CAD-FJD
- Fiji Dollar
|
1.62
|
-1.33
|
-2.09
|
-1.18
|
-1.53
|
1.68
|
-1.15
|
CAD-MXN
- Mexican Peso
|
13.41
|
-0.29
|
-1.14
|
-0.64
|
-3.49
|
-4.53
|
-8.08
|
CAD-STD
- Sao Tome and Principe Dobra
|
14,926.93
|
-0.15
|
-0.72
|
-0.93
|
-2.18
|
5.87
|
-3.16
|
CAD-SCR
- Seychelle Rupee
|
10.26
|
-4.57
|
-0.84
|
0.02
|
-1.38
|
0.67
|
2.29
|
CAD-CDF
- Congolese Franc
|
2,074.50
|
0.13
|
-0.08
|
-1.14
|
-1.50
|
4.13
|
-0.80
|
CAD-BBD
- Barbados Dollar
|
1.45
|
-0.52
|
-0.28
|
-0.85
|
-1.49
|
3.85
|
-2.23
|
CAD-GTQ
- Guatemalan Quetzal
|
5.53
|
-0.51
|
-0.36
|
-0.70
|
-1.67
|
3.51
|
-2.82
|
CAD-CLP
- Chilean Peso
|
693.69
|
-0.63
|
-1.13
|
-1.35
|
0.95
|
6.60
|
-0.60
|
CAD-HNL
- Honduran Lempira
|
18.86
|
-0.76
|
-0.49
|
-0.97
|
-0.77
|
6.38
|
3.04
|
CAD-UGX
- Uganda Shilling
|
2,530.60
|
-0.41
|
-1.05
|
-2.25
|
-3.82
|
-0.47
|
-8.32
|
CAD-ZAR
- South African Rand
|
12.61
|
-0.04
|
-1.53
|
-2.19
|
-2.77
|
-0.05
|
-4.35
|
CAD-TND
- Tunisian Dinar
|
2.10
|
-0.14
|
0.84
|
0.32
|
-2.22
|
-1.79
|
-6.49
|
CAD-CUC
- Cuban Convertible Peso
|
0.72
|
-0.08
|
-0.23
|
-0.63
|
-1.29
|
4.13
|
-2.04
|
CAD-BSD
- Bahamian Dollar
|
0.72
|
-0.59
|
-0.26
|
-0.64
|
-1.39
|
4.14
|
-1.99
|
CAD-SLL
- Sierra Leone Leone
|
15,112.93
|
-0.33
|
-0.72
|
-1.11
|
-2.15
|
5.84
|
-3.30
|
CAD-SDG
- Sudanese Pound
|
434.19
|
-0.22
|
-0.28
|
-0.56
|
-1.17
|
4.59
|
-1.77
|
CAD-IQD
- Iraqi Dinar
|
944.52
|
-0.64
|
-0.44
|
-0.72
|
-1.32
|
4.00
|
-2.02
|
CAD-CUP
- Cuban Peso
|
19.13
|
-0.38
|
-0.45
|
-0.73
|
-1.34
|
4.15
|
-1.75
|
CAD-GMD
- Gambian Daasi
|
51.91
|
-0.81
|
-0.39
|
-1.36
|
-0.05
|
3.93
|
0.13
|
CAD-TWD
- Taiwan Dollar
|
21.82
|
-0.17
|
-1.77
|
0.31
|
-0.01
|
-4.29
|
-7.77
|
CAD-RSD
- Serbian Dinar
|
72.21
|
-0.11
|
-0.79
|
-1.36
|
-3.75
|
-3.56
|
-7.75
|
CAD-DOP
- Dominican Peso
|
45.91
|
-0.17
|
0.04
|
3.48
|
5.66
|
5.79
|
3.89
|
CAD-KMF
- Comoros Franc
|
303.07
|
-0.14
|
-0.90
|
-1.55
|
-3.93
|
-3.67
|
-7.83
|
CAD-MYR
- Malaysian Ringgit
|
3.04
|
-0.11
|
-0.72
|
-1.13
|
-1.96
|
-0.80
|
-4.86
|
CAD-FKP
- Falkland Islands Pound
|
0.53
|
0.05
|
-1.45
|
-1.45
|
-0.96
|
-0.58
|
-6.72
|
CAD-XOF
- CFA Franc (BCEAO)
|
404.31
|
-0.09
|
-0.80
|
-1.16
|
-3.60
|
-3.62
|
-7.54
|
CAD-GEL
- Georgian Lari
|
1.94
|
-0.09
|
-0.40
|
-1.15
|
-2.82
|
0.87
|
-2.28
|
CAD-UYU
- Uruguayan Peso
|
28.80
|
-0.64
|
-0.79
|
-1.01
|
-5.05
|
-2.03
|
-3.20
|
CAD-MAD
- Moroccan Dirham
|
6.51
|
-0.18
|
-0.93
|
-1.01
|
-2.53
|
-3.48
|
-9.63
|
CAD-CVE
- Cape Verdean Escudo
|
67.95
|
-0.11
|
-0.82
|
-1.86
|
-3.62
|
-3.01
|
-8.21
|
CAD-TOP
- Tongan Pa'anga
|
1.69
|
-0.11
|
-0.34
|
-0.67
|
-1.40
|
1.21
|
-2.59
|
CAD-AZN
- Azerbaijanian New Manat
|
1.22
|
-0.01
|
-0.74
|
-0.16
|
-1.22
|
3.62
|
-2.25
|
CAD-OMR
- Omani Rial
|
0.28
|
0.02
|
-0.38
|
0.06
|
-0.88
|
4.11
|
-1.79
|
CAD-PGK
- Papua New Guinea Kina
|
3.06
|
-0.54
|
-0.20
|
1.57
|
1.33
|
9.14
|
6.17
|
CAD-KES
- Kenyan Shilling
|
93.13
|
-0.18
|
-0.49
|
-0.94
|
-1.37
|
4.30
|
-1.97
|
CAD-SEK
- Swedish Krona
|
6.74
|
-0.22
|
-1.36
|
-3.14
|
-3.98
|
-3.59
|
-11.91
|
CAD-CNH
- Chinese Yuan Renminbi (HK)
|
5.04
|
0.01
|
-0.03
|
-1.31
|
-1.69
|
-3.98
|
|
CAD-BTN
- Bhutan Ngultrum
|
63.55
|
-0.55
|
-0.30
|
-0.17
|
1.63
|
5.20
|
2.82
|
CAD-UAH
- Ukrainian Hryvna
|
29.75
|
-0.39
|
-0.53
|
-1.23
|
-2.04
|
3.84
|
-2.13
|
CAD-GNF
- Guinea Franc
|
6,246.91
|
-0.84
|
-0.42
|
-1.02
|
-1.75
|
5.14
|
-2.47
|
CAD-ERN
- Eritrean Nakfa
|
10.81
|
-0.11
|
-0.41
|
-0.70
|
-1.46
|
4.05
|
-2.11
|
CAD-MZN
- Mozambican Metical
|
46.09
|
-0.07
|
-0.37
|
-0.73
|
-1.41
|
4.14
|
-1.98
|
CAD-ARS
- Argentine Peso
|
1,026.79
|
0.39
|
4.08
|
6.76
|
19.48
|
40.39
|
45.00
|
CAD-QAR
- Qatari Rial
|
2.63
|
-0.57
|
-0.72
|
-0.55
|
-1.33
|
4.23
|
-1.96
|
CAD-IRR
- Iranian Rial
|
30,347.83
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
CAD-CNY
- Chinese Yuan Renminbi
|
5.13
|
-0.09
|
-0.81
|
-1.60
|
-2.22
|
2.08
|
-2.08
|
CAD-THB
- Thai Baht
|
22.91
|
-0.06
|
-2.09
|
-2.74
|
-3.80
|
-2.35
|
-7.93
|
CAD-UZS
- Uzbekistan Sum
|
8,911.79
|
-0.31
|
-0.48
|
-2.53
|
-3.73
|
-0.68
|
-4.45
|
CAD-XPF
- CFP Franc
|
73.84
|
0.29
|
-0.35
|
-1.48
|
-3.19
|
-3.21
|
-7.69
|
CAD-MRU
- Mauritanian Ouguiya
|
28.83
|
-0.03
|
-0.43
|
-0.49
|
-0.50
|
6.19
|
-1.42
|
CAD-BDT
- Bangladeshi Taka
|
87.80
|
-0.06
|
-0.30
|
-0.50
|
-1.64
|
4.32
|
-0.21
|
CAD-LYD
- Libyan Dinar
|
3.90
|
-0.22
|
-0.49
|
-1.00
|
-2.03
|
16.75
|
11.22
|
CAD-BMD
- Bermudian Dollar
|
0.72
|
-0.05
|
-0.36
|
-0.66
|
-1.35
|
4.10
|
-2.07
|
CAD-KWD
- Kuwaiti Dinar
|
0.22
|
-0.18
|
-0.58
|
-0.81
|
-1.63
|
3.11
|
-2.18
|
CAD-PHP
- Philippine Peso
|
41.24
|
0.04
|
-0.28
|
-0.53
|
1.04
|
3.59
|
-0.05
|
CAD-RUB
- Russian Ruble
|
61.57
|
1.83
|
4.96
|
6.68
|
7.32
|
1.36
|
-8.68
|
CAD-PYG
- Paraguay Guarini
|
5,165.56
|
-0.56
|
-1.06
|
-5.49
|
-13.31
|
-6.45
|
-10.47
|
CAD-ISK
- Icelandic Krona
|
88.24
|
-0.20
|
-1.10
|
-1.26
|
-4.04
|
-5.96
|
-13.36
|
CAD-JMD
- Jamaican Dollar
|
115.43
|
-0.17
|
0.03
|
-0.69
|
-1.37
|
6.24
|
0.05
|
CAD-COP
- Colombian Peso
|
2,830.19
|
-0.06
|
-1.99
|
-2.86
|
-7.32
|
-0.83
|
-9.43
|
CAD-MKD
- Macedonian Denar
|
37.93
|
0.39
|
-0.74
|
-1.37
|
-3.27
|
-3.48
|
-7.82
|
CAD-DZD
- Algerian Dinar
|
93.63
|
-0.10
|
-0.52
|
-0.93
|
-2.61
|
1.28
|
-4.16
|
CAD-PAB
- Panamanian Balboa
|
0.72
|
-0.09
|
-0.44
|
-0.71
|
-1.47
|
4.08
|
-2.06
|
CAD-SGD
- Singapore Dollar
|
0.92
|
-0.13
|
-0.89
|
-0.97
|
-1.70
|
0.20
|
-3.73
|
CAD-ETB
- Ethopian Birr
|
103.49
|
0.44
|
0.07
|
2.65
|
5.25
|
15.63
|
22.74
|
CAD-KGS
- Kyrgyzstan Som
|
63.01
|
-0.26
|
-0.48
|
-0.73
|
-1.48
|
3.70
|
1.61
|
CAD-SOS
- Somali Shilling
|
412.38
|
-0.49
|
-0.34
|
-0.54
|
-1.26
|
4.15
|
-1.95
|
CAD-VUV
- Vanuatu Vatu
|
86.34
|
-0.15
|
-0.74
|
-0.40
|
-1.66
|
0.93
|
-1.12
|
CAD-LAK
- Lao Kip
|
15,626.68
|
-0.12
|
-0.78
|
-0.55
|
-1.61
|
6.26
|
-6.73
|
CAD-BND
- Brunei Dollar
|
0.93
|
-0.36
|
-0.76
|
-0.83
|
-1.58
|
0.28
|
-3.45
|
CAD-XAF
- CFA Franc (BEAC)
|
404.91
|
0.22
|
-0.82
|
-1.12
|
-3.57
|
-3.54
|
-7.30
|
CAD-LRD
- Liberian Dollar
|
137.05
|
-5.10
|
-5.81
|
-6.28
|
-6.20
|
-1.00
|
-4.59
|
CAD-HRK
- Croatian Kuna
|
4.64
|
0.11
|
-0.74
|
-1.38
|
-3.65
|
-2.89
|
-8.18
|
CAD-ALL
- Albanian Lek
|
59.94
|
0.07
|
-1.42
|
-1.30
|
-4.05
|
-5.14
|
-9.93
|
CAD-DJF
- Djibouti Franc
|
128.39
|
-0.16
|
-0.34
|
-0.50
|
-1.16
|
4.26
|
-1.90
|
CAD-VES
- Venezuelan Bolivar Soberano
|
112.56
|
0.80
|
2.59
|
18.36
|
54.48
|
150.91
|
316.36
|
CAD-ZMW
- Zambian New Kwacha
|
17.39
|
0.37
|
1.22
|
3.28
|
-4.16
|
-11.80
|
-10.41
|
CAD-TZS
- Tanzanian Shilling
|
1,777.52
|
-0.99
|
-2.19
|
-2.42
|
-6.71
|
-2.51
|
-11.28
|
CAD-VND
- Vietnamese Dong
|
19,035.40
|
-0.02
|
-0.68
|
-0.09
|
0.13
|
13.85
|
9.44
|
CAD-ILS
- Israeli New Shekel
|
2.40
|
-0.78
|
-1.54
|
-3.37
|
-7.24
|
-5.27
|
-13.79
|
CAD-GHS
- Ghanaian Cedi
|
8.80
|
-0.60
|
1.03
|
15.18
|
16.72
|
-18.08
|
-23.75
|
CAD-GYD
- Guyanan Dollar
|
150.82
|
-0.55
|
-0.43
|
-0.73
|
-1.57
|
4.14
|
-2.08
|
CAD-KPW
- North Korean Won
|
649.54
|
-0.37
|
-0.41
|
-0.90
|
-1.33
|
4.13
|
-1.80
|
CAD-BOB
- Bolivian Boliviano
|
4.99
|
-0.01
|
-0.45
|
-1.02
|
-1.25
|
4.14
|
-2.01
|
CAD-KHR
- Cambodian Riel
|
2,890.03
|
0.01
|
-0.16
|
-0.57
|
-1.49
|
4.46
|
-3.22
|
CAD-MDL
- Moldova Leu
|
12.01
|
-0.04
|
-0.71
|
-1.38
|
-4.64
|
-5.04
|
-6.46
|
CAD-IDR
- Indonesian Rupiah
|
11,863.29
|
-0.42
|
-0.47
|
0.25
|
-0.46
|
5.20
|
5.18
|
CAD-KYD
- Caymanian Dollar
|
0.60
|
-0.53
|
-0.36
|
-0.67
|
-1.26
|
5.08
|
-2.08
|
CAD-AMD
- Armenian Dram
|
275.62
|
-0.60
|
-0.35
|
-1.03
|
-1.74
|
0.97
|
-3.36
|
CAD-BWP
- Botswana Pula
|
9.67
|
-0.17
|
-0.58
|
-1.09
|
-0.98
|
2.27
|
-1.60
|
CAD-SHP
- Saint Helenian Pound
|
0.57
|
-0.17
|
-0.47
|
-0.75
|
-1.52
|
4.00
|
-1.24
|
CAD-TRY
- Turkish Lira
|
29.76
|
-0.13
|
-0.20
|
0.54
|
3.81
|
17.33
|
19.00
|
CAD-LBP
- Lebanese Pound
|
64,563.62
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
CAD-TJS
- Tajikistani Somoni
|
6.84
|
0.22
|
0.57
|
1.16
|
-6.49
|
-9.50
|
-12.78
|
CAD-JOD
- Jordanian Dinar
|
0.51
|
-0.22
|
-0.46
|
-0.76
|
-1.45
|
4.00
|
-2.12
|
CAD-AED
- U.A.E. Dirham
|
2.65
|
-0.11
|
-0.38
|
-0.64
|
-1.41
|
4.07
|
-2.10
|
CAD-HKD
- Hong Kong Dollar
|
5.61
|
-0.14
|
-0.60
|
-1.52
|
-2.27
|
4.24
|
-2.01
|
CAD-RWF
- Rwandan Franc
|
1,050.79
|
0.37
|
0.25
|
0.12
|
1.42
|
7.86
|
6.64
|
CAD-LSL
- Lesotho Loti
|
12.68
|
0.11
|
-0.91
|
-1.65
|
-2.69
|
0.05
|
-3.82
|
CAD-DKK
- Danish Krone
|
4.60
|
-0.17
|
-0.82
|
-1.35
|
-2.99
|
-2.83
|
-7.82
|
CAD-BGN
- Bulgarian Lev
|
1.21
|
0.12
|
-0.88
|
-1.29
|
-3.67
|
-3.65
|
-7.56
|
CAD-MMK
- Myanmar Kyats
|
1,512.84
|
-0.16
|
-0.58
|
-0.74
|
-1.62
|
3.97
|
-35.17
|
CAD-MUR
- Mauritius Rupee
|
32.81
|
-0.19
|
-1.74
|
-0.42
|
-1.42
|
4.84
|
-3.26
|
CAD-NOK
- Norwegian Krone
|
7.17
|
-0.44
|
-1.73
|
-3.41
|
-3.03
|
-2.92
|
-10.35
|
CAD-SYP
- Syrian Pound
|
9,375.25
|
-0.11
|
-0.27
|
-0.64
|
-1.29
|
3.67
|
376.24
|
CAD-ZWL
- Zimbabwean Dollar
|
232.53
|
-0.02
|
-0.42
|
-0.69
|
-1.02
|
4.22
|
-2.02
|
CAD-GIP
- Gibraltar Pound
|
0.53
|
-0.15
|
-1.44
|
-1.30
|
-1.55
|
-0.76
|
-6.81
|
CAD-RON
- Romanian Leu
|
3.13
|
-0.05
|
-0.74
|
-1.16
|
-2.57
|
-1.68
|
-5.96
|
CAD-LKR
- Sri Lankan Rupee
|
218.21
|
0.07
|
-0.39
|
-0.14
|
-0.22
|
6.28
|
-1.62
|
CAD-NGN
- Nigerian Naira
|
1,087.30
|
-0.59
|
-1.73
|
-2.41
|
-3.91
|
2.75
|
-10.29
|
CAD-CRC
- Costa Rican Colon
|
363.61
|
-0.07
|
-0.59
|
-1.08
|
-2.22
|
4.49
|
-4.65
|
CAD-CZK
- Czech Koruna
|
15.04
|
0.05
|
-0.97
|
-1.62
|
-5.12
|
-5.21
|
-10.37
|
CAD-PKR
- Pakistani Rupee
|
204.70
|
-0.15
|
-0.38
|
-0.73
|
-0.72
|
5.57
|
-0.31
|
CAD-XCD
- East Caribbean Dollar
|
1.95
|
-0.29
|
-0.36
|
-0.64
|
-0.98
|
4.34
|
-1.66
|
CAD-ANG
- Netherlands Antillean Guilder
|
1.29
|
-0.11
|
-0.45
|
-0.70
|
-1.51
|
3.34
|
-2.76
|
CAD-HTG
- Haitian Gourde
|
94.32
|
-0.71
|
-0.29
|
-0.82
|
-1.74
|
3.90
|
-2.80
|
CAD-BHD
- Bahraini Dinar
|
0.27
|
-0.22
|
-0.44
|
-0.73
|
-1.44
|
4.05
|
-2.10
|
CAD-KZT
- Kazakhstan Tenge
|
388.34
|
-0.14
|
-0.57
|
-1.57
|
4.61
|
13.96
|
10.24
|
CAD-SRD
- Suriname Dollar
|
28.38
|
0.24
|
0.86
|
4.48
|
4.09
|
14.25
|
31.66
|
CAD-SZL
- Swaziland Lilangeni
|
12.66
|
-0.15
|
-1.01
|
-1.82
|
-2.32
|
-0.12
|
-4.13
|
CAD-SAR
- Saudi Arabian Riyal
|
2.71
|
-0.37
|
-0.46
|
-0.78
|
-1.31
|
4.18
|
-1.77
|
CAD-TTD
- Trinidad and Tobago Dollar
|
4.89
|
-0.52
|
-0.33
|
-0.67
|
-1.27
|
4.00
|
-1.90
|
CAD-YER
- Yemeni Rial
|
172.68
|
-0.22
|
-0.64
|
-1.00
|
-2.85
|
0.96
|
-6.31
|
CAD-MVR
- Maldive Rufiyaa
|
11.13
|
0.04
|
-0.23
|
-0.60
|
-0.86
|
3.91
|
-1.27
|
CAD-AFN
- Afghan Afghani
|
49.23
|
-2.52
|
-0.55
|
-1.72
|
-3.57
|
-2.05
|
-5.84
|
CAD-INR
- Indian Rupee
|
63.67
|
-0.27
|
-0.21
|
0.05
|
1.61
|
5.49
|
3.20
|
CAD-AWG
- Aruban Guilder
|
1.30
|
-0.02
|
-0.46
|
-0.83
|
-1.04
|
4.04
|
-1.71
|
CAD-KRW
- Korean Won
|
1,001.46
|
-0.03
|
-0.50
|
-0.85
|
0.05
|
-0.88
|
1.47
|
CAD-NPR
- Nepalese Rupee
|
101.68
|
-0.21
|
-0.32
|
-0.16
|
1.63
|
5.01
|
2.82
|
CAD-MNT
- Mongolia Togrog
|
2,591.03
|
-0.28
|
-0.49
|
-0.72
|
-0.90
|
7.45
|
3.54
|
CAD-AOA
- Angolan Kwanza
|
661.16
|
-0.11
|
-0.39
|
-0.69
|
-1.36
|
4.69
|
-3.34
|
CAD-PLN
- Polish Zloty
|
2.63
|
-0.11
|
-0.67
|
-1.29
|
-3.47
|
-2.21
|
-8.45
|
CAD-SBD
- Solomon Islands Dollar
|
5.93
|
-0.06
|
-0.40
|
-0.75
|
-2.79
|
0.44
|
-3.38
|
CAD-BYN
- Belarus Ruble
|
2.44
|
-0.15
|
-0.08
|
2.03
|
1.88
|
7.64
|
1.28
|
CAD-HUF
- Hungarian Forint
|
242.31
|
-0.07
|
-0.74
|
-2.01
|
-4.74
|
-5.22
|
-8.59
|
CAD-BIF
- Burundian Franc
|
2,152.71
|
-0.14
|
-0.17
|
0.55
|
0.08
|
5.01
|
0.92
|
CAD-MWK
- Malawi Kwacha
|
1,250.66
|
-0.61
|
-0.48
|
-0.80
|
-1.62
|
3.85
|
-2.20
|
CAD-MGA
- Malagasy Ariary
|
3,204.24
|
-0.13
|
-1.18
|
-0.47
|
-2.43
|
-1.21
|
-4.07
|
CAD-BZD
- Belize Dollar
|
1.45
|
-0.48
|
-0.34
|
-0.53
|
-1.30
|
4.28
|
-2.21
|
CAD-BAM
- Bosnian Marka
|
1.21
|
-0.07
|
-0.99
|
-1.15
|
-3.56
|
-3.41
|
-7.27
|
CAD-EGP
- Egyptian Pound
|
34.70
|
0.15
|
-1.41
|
-1.36
|
-4.13
|
-1.04
|
-2.62
|
CAD-MOP
- Macau Pataca
|
5.78
|
-0.57
|
-0.55
|
-1.50
|
-2.27
|
4.35
|
-2.18
|
CAD-NAD
- Namibian Dollar
|
12.67
|
0.17
|
-0.96
|
-1.71
|
-2.12
|
-0.01
|
-3.89
|
CAD-NIO
- Nicaraguan Cordoba Oro
|
26.56
|
-0.48
|
-0.20
|
-0.63
|
-1.32
|
4.16
|
-2.00
|
CAD-PEN
- Peruvian Nuevo Sol
|
2.52
|
0.68
|
-1.46
|
-1.65
|
-5.19
|
-0.62
|
-10.47
|
CAD-WST
- Samoan Tala
|
1.96
|
-0.07
|
1.63
|
1.65
|
1.67
|
0.31
|
-5.05
|
CAD-TMT
- Turkmenistani Manat
|
2.53
|
-0.20
|
-0.14
|
-0.72
|
-1.40
|
4.35
|
-1.85
|
CAD-CLF
- Chilean Unidad de Fomento
|
0.02
|
-0.77
|
-0.59
|
-0.96
|
-0.56
|
5.68
|
-29.65
|
CAD-BRL
- Brazilian Real
|
3.89
|
-0.74
|
-1.39
|
-1.50
|
-3.92
|
-3.30
|
-6.76
|