|
JPY-FJD
- Fiji Dollar
|
0.02
|
-1.26
|
-1.21
|
-0.04
|
-1.90
|
-1.87
|
-2.30
|
|
JPY-MXN
- Mexican Peso
|
0.13
|
-0.12
|
-0.18
|
0.10
|
-3.88
|
-8.93
|
-10.67
|
|
JPY-STD
- Sao Tome and Principe Dobra
|
140.45
|
0.00
|
0.42
|
0.51
|
-1.68
|
0.46
|
-3.78
|
|
JPY-SCR
- Seychelle Rupee
|
0.10
|
-4.50
|
0.81
|
1.19
|
-4.57
|
-2.85
|
1.09
|
|
JPY-CDF
- Congolese Franc
|
19.52
|
0.18
|
0.81
|
0.02
|
-2.06
|
0.49
|
-2.77
|
|
JPY-BBD
- Barbados Dollar
|
0.01
|
-0.50
|
0.41
|
0.20
|
-1.75
|
0.19
|
-3.45
|
|
JPY-GTQ
- Guatemalan Quetzal
|
0.05
|
-0.48
|
0.35
|
0.35
|
-2.33
|
-0.18
|
-4.03
|
|
JPY-CLP
- Chilean Peso
|
6.53
|
-0.54
|
-0.26
|
-0.25
|
0.89
|
3.04
|
-2.76
|
|
JPY-HNL
- Honduran Lempira
|
0.18
|
-0.65
|
-0.53
|
0.05
|
-1.55
|
2.67
|
1.06
|
|
JPY-UGX
- Uganda Shilling
|
23.81
|
-0.28
|
-0.24
|
-1.04
|
-4.15
|
-3.92
|
-8.67
|
|
JPY-ZAR
- South African Rand
|
0.12
|
0.40
|
-0.07
|
-0.98
|
-2.43
|
-4.12
|
-5.62
|
|
JPY-TND
- Tunisian Dinar
|
0.02
|
0.58
|
1.61
|
-0.28
|
-2.84
|
-5.64
|
-7.71
|
|
JPY-CUC
- Cuban Convertible Peso
|
0.01
|
0.07
|
0.49
|
0.50
|
-2.13
|
0.44
|
-3.47
|
|
JPY-BSD
- Bahamian Dollar
|
0.01
|
-0.47
|
0.67
|
0.47
|
-1.51
|
0.47
|
-3.18
|
|
JPY-SLL
- Sierra Leone Leone
|
142.23
|
-0.04
|
0.45
|
0.15
|
-1.89
|
-0.24
|
-3.45
|
|
JPY-SDG
- Sudanese Pound
|
4.08
|
-0.17
|
0.84
|
0.23
|
-1.87
|
0.10
|
-3.49
|
|
JPY-IQD
- Iraqi Dinar
|
8.89
|
-0.47
|
0.45
|
0.32
|
-1.64
|
-0.52
|
-3.60
|
|
JPY-CUP
- Cuban Peso
|
0.18
|
-0.05
|
0.88
|
0.15
|
-1.76
|
-0.24
|
-3.52
|
|
JPY-GMD
- Gambian Daasi
|
0.49
|
-0.62
|
0.95
|
-0.46
|
-0.25
|
0.55
|
-1.24
|
|
JPY-TWD
- Taiwan Dollar
|
0.21
|
-0.13
|
-0.84
|
1.48
|
-0.14
|
-7.44
|
-9.44
|
|
JPY-RSD
- Serbian Dinar
|
0.68
|
-0.12
|
0.20
|
-0.63
|
-4.37
|
-7.55
|
-8.91
|
|
JPY-DOP
- Dominican Peso
|
0.43
|
-0.34
|
1.00
|
4.63
|
5.06
|
2.04
|
2.61
|
|
JPY-KMF
- Comoros Franc
|
2.85
|
0.01
|
0.04
|
-0.25
|
-4.05
|
-7.65
|
-9.09
|
|
JPY-MYR
- Malaysian Ringgit
|
0.03
|
-0.11
|
0.14
|
0.00
|
-2.44
|
-4.70
|
-6.00
|
|
JPY-FKP
- Falkland Islands Pound
|
0.01
|
-0.38
|
-0.75
|
-0.65
|
-1.67
|
-4.84
|
-8.41
|
|
JPY-XOF
- CFA Franc (BCEAO)
|
3.81
|
0.08
|
0.29
|
-0.29
|
-4.37
|
-6.91
|
-8.52
|
|
JPY-GEL
- Georgian Lari
|
0.02
|
-0.32
|
0.13
|
0.09
|
-3.20
|
-2.92
|
-3.93
|
|
JPY-UYU
- Uruguayan Peso
|
0.27
|
-0.69
|
0.44
|
0.07
|
-5.53
|
-5.54
|
-4.41
|
|
JPY-MAD
- Moroccan Dirham
|
0.06
|
0.19
|
0.77
|
0.10
|
-3.03
|
-7.34
|
-10.46
|
|
JPY-CVE
- Cape Verdean Escudo
|
0.64
|
-0.25
|
0.02
|
-0.85
|
-4.33
|
-6.53
|
-9.42
|
|
JPY-TOP
- Tongan Pa'anga
|
0.02
|
-0.33
|
0.22
|
-0.08
|
-1.88
|
-2.70
|
-4.10
|
|
JPY-AZN
- Azerbaijanian New Manat
|
0.01
|
2.05
|
0.80
|
-2.18
|
-1.44
|
0.18
|
-3.21
|
|
JPY-OMR
- Omani Rial
|
0.00
|
-0.08
|
0.38
|
0.89
|
-1.77
|
-0.34
|
-3.55
|
|
JPY-PGK
- Papua New Guinea Kina
|
0.03
|
0.15
|
0.93
|
2.84
|
1.63
|
5.40
|
5.00
|
|
JPY-KES
- Kenyan Shilling
|
0.88
|
-0.28
|
0.56
|
0.10
|
-2.30
|
-0.52
|
-3.30
|
|
JPY-SEK
- Swedish Krona
|
0.06
|
-0.10
|
-0.41
|
-2.64
|
-4.13
|
-6.22
|
-12.94
|
|
JPY-CNH
- Chinese Yuan Renminbi (HK)
|
0.05
|
0.82
|
0.70
|
1.66
|
0.92
|
-1.72
|
|
|
JPY-BTN
- Bhutan Ngultrum
|
0.60
|
-0.55
|
0.58
|
0.84
|
0.86
|
1.22
|
1.45
|
|
JPY-UAH
- Ukrainian Hryvna
|
0.28
|
-0.00
|
0.46
|
-0.03
|
-2.29
|
0.24
|
-3.24
|
|
JPY-GNF
- Guinea Franc
|
58.72
|
0.11
|
0.07
|
0.07
|
-2.02
|
0.42
|
-2.74
|
|
JPY-ERN
- Eritrean Nakfa
|
0.10
|
-0.02
|
0.47
|
0.46
|
-2.19
|
0.41
|
-3.26
|
|
JPY-MZN
- Mozambican Metical
|
0.43
|
-0.08
|
0.58
|
0.37
|
-2.27
|
0.43
|
-3.18
|
|
JPY-ARS
- Argentine Peso
|
9.62
|
-0.34
|
4.66
|
8.04
|
17.35
|
32.90
|
43.09
|
|
JPY-QAR
- Qatari Rial
|
0.02
|
0.21
|
0.80
|
0.03
|
-1.48
|
0.69
|
-3.01
|
|
JPY-IRR
- Iranian Rial
|
284.97
|
-0.13
|
0.46
|
0.20
|
-2.36
|
0.24
|
-3.48
|
|
JPY-CNY
- Chinese Yuan Renminbi
|
0.05
|
0.02
|
0.53
|
-0.47
|
-2.54
|
-1.52
|
-3.88
|
|
JPY-THB
- Thai Baht
|
0.22
|
0.07
|
-0.91
|
-1.83
|
-4.39
|
-5.67
|
-8.88
|
|
JPY-UZS
- Uzbekistan Sum
|
83.71
|
-1.25
|
-0.03
|
-1.78
|
-4.72
|
-4.38
|
-6.01
|
|
JPY-XPF
- CFP Franc
|
0.69
|
-0.19
|
0.04
|
-0.54
|
-4.50
|
-7.23
|
-9.39
|
|
JPY-MRU
- Mauritanian Ouguiya
|
0.27
|
-0.08
|
0.72
|
0.30
|
-1.28
|
-0.28
|
-2.84
|
|
JPY-BDT
- Bangladeshi Taka
|
0.82
|
-0.58
|
0.50
|
0.49
|
-2.72
|
0.49
|
-1.55
|
|
JPY-LYD
- Libyan Dinar
|
0.04
|
-0.68
|
0.01
|
-0.18
|
-2.64
|
12.29
|
9.55
|
|
JPY-BMD
- Bermudian Dollar
|
0.01
|
-0.12
|
0.77
|
0.12
|
-1.97
|
-0.28
|
-3.56
|
|
JPY-KWD
- Kuwaiti Dinar
|
0.00
|
0.00
|
0.53
|
0.39
|
-1.99
|
-0.48
|
-3.31
|
|
JPY-PHP
- Philippine Peso
|
0.39
|
-0.29
|
0.27
|
0.30
|
0.11
|
-0.42
|
-1.94
|
|
JPY-RUB
- Russian Ruble
|
0.57
|
0.97
|
4.76
|
6.78
|
5.56
|
-3.23
|
-10.73
|
|
JPY-PYG
- Paraguay Guarini
|
48.82
|
0.12
|
0.47
|
-3.68
|
-11.33
|
-9.57
|
-10.10
|
|
JPY-ISK
- Icelandic Krona
|
0.83
|
-0.05
|
0.02
|
-0.11
|
-4.82
|
-9.98
|
-14.48
|
|
JPY-JMD
- Jamaican Dollar
|
1.08
|
-0.68
|
0.36
|
0.16
|
-1.90
|
2.26
|
-1.39
|
|
JPY-COP
- Colombian Peso
|
26.62
|
0.01
|
-1.17
|
-2.81
|
-7.07
|
-6.37
|
-9.32
|
|
JPY-MKD
- Macedonian Denar
|
0.36
|
-0.17
|
0.04
|
-0.38
|
-3.76
|
-7.02
|
-9.05
|
|
JPY-DZD
- Algerian Dinar
|
0.88
|
0.03
|
0.53
|
0.23
|
-3.05
|
-2.26
|
-5.29
|
|
JPY-PAB
- Panamanian Balboa
|
0.01
|
0.37
|
0.95
|
0.71
|
-1.42
|
0.24
|
-2.98
|
|
JPY-SGD
- Singapore Dollar
|
0.01
|
-0.10
|
-0.01
|
0.06
|
-2.39
|
-3.42
|
-4.99
|
|
JPY-ETB
- Ethopian Birr
|
0.97
|
-0.19
|
1.05
|
3.37
|
5.16
|
10.45
|
26.51
|
|
JPY-KGS
- Kyrgyzstan Som
|
0.59
|
-0.31
|
0.90
|
0.19
|
-1.76
|
-0.20
|
0.29
|
|
JPY-SOS
- Somali Shilling
|
3.88
|
0.59
|
0.74
|
0.34
|
-1.93
|
0.51
|
-2.80
|
|
JPY-VUV
- Vanuatu Vatu
|
0.81
|
-0.65
|
1.08
|
-0.73
|
-2.07
|
-2.36
|
-2.62
|
|
JPY-LAK
- Lao Kip
|
147.94
|
0.79
|
1.40
|
1.04
|
-0.73
|
0.46
|
-4.74
|
|
JPY-BND
- Brunei Dollar
|
0.01
|
0.45
|
0.80
|
0.33
|
-1.79
|
-3.62
|
-4.89
|
|
JPY-XAF
- CFA Franc (BEAC)
|
3.80
|
-0.07
|
0.27
|
0.01
|
-3.92
|
-7.78
|
-8.58
|
|
JPY-LRD
- Liberian Dollar
|
1.29
|
-4.96
|
-4.76
|
-5.23
|
-6.93
|
-4.47
|
-5.70
|
|
JPY-HRK
- Croatian Kuna
|
0.04
|
0.00
|
0.16
|
-0.24
|
-3.75
|
-6.32
|
-9.29
|
|
JPY-ALL
- Albanian Lek
|
0.56
|
-0.11
|
0.26
|
-0.38
|
-4.97
|
-8.68
|
-11.21
|
|
JPY-DJF
- Djibouti Franc
|
1.21
|
0.33
|
0.42
|
0.42
|
-1.70
|
0.02
|
-3.26
|
|
JPY-VES
- Venezuelan Bolivar Soberano
|
1.05
|
-0.07
|
4.36
|
20.27
|
53.54
|
138.84
|
307.39
|
|
JPY-ZMW
- Zambian New Kwacha
|
0.16
|
-0.17
|
2.09
|
4.36
|
-5.36
|
-15.05
|
-11.57
|
|
JPY-TZS
- Tanzanian Shilling
|
16.86
|
-0.52
|
0.49
|
-0.06
|
-6.36
|
-4.74
|
-11.78
|
|
JPY-VND
- Vietnamese Dong
|
179.05
|
0.04
|
0.52
|
0.86
|
-0.32
|
2.92
|
3.22
|
|
JPY-ILS
- Israeli New Shekel
|
0.02
|
0.22
|
-0.80
|
-2.61
|
-6.04
|
-8.75
|
-14.31
|
|
JPY-GHS
- Ghanaian Cedi
|
0.08
|
-0.03
|
3.97
|
14.93
|
15.76
|
-21.90
|
-25.36
|
|
JPY-GYD
- Guyanan Dollar
|
1.43
|
1.37
|
0.69
|
0.41
|
-1.69
|
1.01
|
-2.28
|
|
JPY-KPW
- North Korean Won
|
6.10
|
-0.09
|
0.58
|
0.46
|
-2.20
|
0.40
|
-3.26
|
|
JPY-BOB
- Bolivian Boliviano
|
0.05
|
0.92
|
1.14
|
0.60
|
-1.79
|
0.71
|
-2.65
|
|
JPY-KHR
- Cambodian Riel
|
27.32
|
0.49
|
1.61
|
0.79
|
-2.88
|
0.44
|
-4.50
|
|
JPY-MDL
- Moldova Leu
|
0.11
|
-0.08
|
0.15
|
-0.29
|
-4.93
|
-8.42
|
-7.61
|
|
JPY-IDR
- Indonesian Rupiah
|
111.71
|
0.08
|
0.64
|
1.42
|
-0.46
|
0.84
|
3.20
|
|
JPY-KYD
- Caymanian Dollar
|
0.01
|
0.69
|
1.27
|
0.26
|
-1.23
|
1.87
|
-2.99
|
|
JPY-AMD
- Armenian Dram
|
2.60
|
0.24
|
0.76
|
0.21
|
-1.53
|
-3.00
|
-4.30
|
|
JPY-BWP
- Botswana Pula
|
0.09
|
-0.03
|
-6.29
|
-0.01
|
-1.27
|
-1.39
|
-2.83
|
|
JPY-SHP
- Saint Helenian Pound
|
0.01
|
-0.09
|
0.87
|
0.15
|
-1.88
|
-0.24
|
-2.61
|
|
JPY-TRY
- Turkish Lira
|
0.28
|
-0.29
|
0.73
|
1.64
|
2.84
|
12.22
|
16.72
|
|
JPY-LBP
- Lebanese Pound
|
607.72
|
-0.48
|
0.68
|
0.19
|
-2.15
|
-0.26
|
-3.27
|
|
JPY-TJS
- Tajikistani Somoni
|
0.06
|
0.46
|
1.63
|
2.37
|
-6.24
|
-12.64
|
-13.78
|
|
JPY-JOD
- Jordanian Dinar
|
0.00
|
0.02
|
0.82
|
0.21
|
-1.98
|
0.40
|
-2.79
|
|
JPY-AED
- U.A.E. Dirham
|
0.02
|
-0.35
|
0.83
|
0.13
|
-1.77
|
-0.26
|
-3.47
|
|
JPY-HKD
- Hong Kong Dollar
|
0.05
|
0.00
|
0.22
|
-0.33
|
-2.95
|
0.63
|
-3.38
|
|
JPY-RWF
- Rwandan Franc
|
9.88
|
0.68
|
1.63
|
0.88
|
0.71
|
3.53
|
4.83
|
|
JPY-LSL
- Lesotho Loti
|
0.12
|
0.15
|
-0.77
|
-1.16
|
-2.62
|
-3.20
|
-3.95
|
|
JPY-DKK
- Danish Krone
|
0.04
|
-0.09
|
-0.03
|
-0.40
|
-4.01
|
-6.42
|
-9.52
|
|
JPY-BGN
- Bulgarian Lev
|
0.01
|
0.03
|
0.10
|
-0.32
|
-3.92
|
-6.30
|
-8.90
|
|
JPY-MMK
- Myanmar Kyats
|
14.22
|
-0.16
|
0.39
|
0.30
|
-2.35
|
0.27
|
-37.91
|
|
JPY-MUR
- Mauritius Rupee
|
0.31
|
0.21
|
0.88
|
1.61
|
-0.44
|
1.45
|
-2.89
|
|
JPY-NOK
- Norwegian Krone
|
0.07
|
-0.29
|
-0.68
|
-2.39
|
-3.54
|
-6.43
|
-11.50
|
|
JPY-SYP
- Syrian Pound
|
88.17
|
-0.02
|
0.82
|
0.01
|
-1.69
|
-0.53
|
400.76
|
|
JPY-ZWL
- Zimbabwean Dollar
|
2.18
|
-0.01
|
0.38
|
0.17
|
-1.71
|
-0.24
|
-3.25
|
|
JPY-GIP
- Gibraltar Pound
|
0.01
|
0.02
|
-0.50
|
-0.16
|
-2.38
|
-4.26
|
-8.17
|
|
JPY-RON
- Romanian Leu
|
0.03
|
0.44
|
0.11
|
-0.37
|
-3.61
|
-5.83
|
-7.32
|
|
JPY-LKR
- Sri Lankan Rupee
|
2.05
|
0.04
|
0.71
|
0.64
|
-0.55
|
2.62
|
-3.95
|
|
JPY-NGN
- Nigerian Naira
|
10.21
|
-0.07
|
-1.17
|
-1.64
|
-5.14
|
-0.73
|
-11.63
|
|
JPY-CRC
- Costa Rican Colon
|
3.42
|
-0.13
|
0.26
|
0.04
|
-2.90
|
0.66
|
-5.92
|
|
JPY-CZK
- Czech Koruna
|
0.14
|
0.21
|
-0.04
|
-0.27
|
-5.22
|
-8.53
|
-11.42
|
|
JPY-PKR
- Pakistani Rupee
|
1.93
|
0.80
|
1.96
|
0.74
|
-0.44
|
1.66
|
-1.30
|
|
JPY-XCD
- East Caribbean Dollar
|
0.02
|
-0.03
|
1.01
|
0.17
|
-1.74
|
-0.13
|
-2.75
|
|
JPY-ANG
- Netherlands Antillean Guilder
|
0.01
|
-0.16
|
0.31
|
0.28
|
-1.96
|
-0.46
|
-4.08
|
|
JPY-HTG
- Haitian Gourde
|
0.89
|
-0.18
|
0.55
|
0.08
|
-2.08
|
-0.52
|
-4.09
|
|
JPY-BHD
- Bahraini Dinar
|
0.00
|
-0.31
|
0.31
|
0.16
|
-2.52
|
0.12
|
-3.52
|
|
JPY-KZT
- Kazakhstan Tenge
|
3.66
|
0.02
|
0.50
|
-0.01
|
4.30
|
9.84
|
8.63
|
|
JPY-SRD
- Suriname Dollar
|
0.27
|
0.22
|
2.43
|
5.36
|
3.28
|
10.20
|
29.94
|
|
JPY-SZL
- Swaziland Lilangeni
|
0.12
|
0.19
|
0.01
|
-0.58
|
-2.94
|
-3.53
|
-5.17
|
|
JPY-SAR
- Saudi Arabian Riyal
|
0.03
|
-0.15
|
0.73
|
0.09
|
-1.73
|
-0.22
|
-3.44
|
|
JPY-TTD
- Trinidad and Tobago Dollar
|
0.05
|
-0.76
|
0.66
|
0.20
|
-2.32
|
0.11
|
-3.29
|
|
JPY-YER
- Yemeni Rial
|
1.63
|
0.04
|
0.36
|
-0.25
|
-3.67
|
-2.50
|
-7.38
|
|
JPY-MVR
- Maldive Rufiyaa
|
0.10
|
-0.16
|
0.54
|
0.44
|
-2.26
|
0.07
|
-3.04
|
|
JPY-AFN
- Afghan Afghani
|
0.46
|
-0.73
|
0.24
|
-0.79
|
-4.79
|
-7.06
|
-7.16
|
|
JPY-INR
- Indian Rupee
|
0.60
|
-0.19
|
0.50
|
0.82
|
1.40
|
1.31
|
1.44
|
|
JPY-AWG
- Aruban Guilder
|
0.01
|
-0.16
|
0.14
|
0.33
|
-1.92
|
0.13
|
-3.52
|
|
JPY-KRW
- Korean Won
|
9.42
|
-0.00
|
0.20
|
0.04
|
0.02
|
-4.40
|
-0.55
|
|
JPY-NPR
- Nepalese Rupee
|
0.96
|
-0.43
|
0.53
|
1.03
|
1.45
|
1.42
|
1.68
|
|
JPY-MNT
- Mongolia Togrog
|
24.40
|
-0.08
|
0.57
|
0.24
|
-1.48
|
4.07
|
2.42
|
|
JPY-AOA
- Angolan Kwanza
|
6.22
|
-0.06
|
0.47
|
0.44
|
-1.63
|
0.93
|
-4.93
|
|
JPY-PLN
- Polish Zloty
|
0.02
|
0.15
|
0.28
|
-0.15
|
-3.61
|
-5.66
|
-9.54
|
|
JPY-SBD
- Solomon Islands Dollar
|
0.06
|
0.03
|
0.66
|
0.40
|
-2.99
|
-3.10
|
-4.53
|
|
JPY-BYN
- Belarus Ruble
|
0.02
|
0.44
|
1.58
|
3.19
|
2.10
|
3.57
|
0.24
|
|
JPY-HUF
- Hungarian Forint
|
2.28
|
-0.07
|
-0.10
|
-0.86
|
-5.86
|
-8.58
|
-9.63
|
|
JPY-BIF
- Burundian Franc
|
20.35
|
0.85
|
2.63
|
0.86
|
0.15
|
2.75
|
0.49
|
|
JPY-MWK
- Malawi Kwacha
|
11.75
|
-0.31
|
0.17
|
0.19
|
-2.17
|
0.18
|
-3.47
|
|
JPY-MGA
- Malagasy Ariary
|
30.34
|
0.59
|
0.43
|
1.48
|
-3.10
|
-4.09
|
-4.59
|
|
JPY-BZD
- Belize Dollar
|
0.01
|
-0.39
|
0.72
|
0.60
|
-1.81
|
0.60
|
-4.12
|
|
JPY-BAM
- Bosnian Marka
|
0.01
|
0.48
|
0.39
|
0.02
|
-3.83
|
-6.36
|
-8.58
|
|
JPY-EGP
- Egyptian Pound
|
0.33
|
0.18
|
-0.35
|
-0.33
|
-4.34
|
-4.56
|
-3.81
|
|
JPY-MOP
- Macau Pataca
|
0.05
|
-0.40
|
0.53
|
-0.48
|
-2.91
|
0.74
|
-3.29
|
|
JPY-NAD
- Namibian Dollar
|
0.12
|
-0.08
|
-0.10
|
-0.77
|
-3.13
|
-3.72
|
-5.22
|
|
JPY-NIO
- Nicaraguan Cordoba Oro
|
0.25
|
-0.41
|
0.68
|
0.50
|
-1.49
|
0.49
|
-3.18
|
|
JPY-PEN
- Peruvian Nuevo Sol
|
0.02
|
-0.87
|
-0.46
|
-0.46
|
-5.49
|
-4.07
|
-11.49
|
|
JPY-WST
- Samoan Tala
|
0.02
|
-2.19
|
2.93
|
2.09
|
-3.07
|
-3.50
|
-6.34
|
|
JPY-TMT
- Turkmenistani Manat
|
0.02
|
-0.21
|
0.35
|
0.24
|
-2.13
|
0.49
|
-3.20
|
|
JPY-CLF
- Chilean Unidad de Fomento
|
0.00
|
0.00
|
0.00
|
-0.60
|
-1.78
|
0.61
|
-30.54
|
|
JPY-BRL
- Brazilian Real
|
0.04
|
-0.89
|
-0.34
|
-0.57
|
-4.84
|
-6.89
|
-8.06
|
