|
UYU-FJD
- Fiji Dollar
|
0.06
|
-0.20
|
-0.30
|
-0.07
|
4.06
|
4.50
|
2.52
|
|
UYU-MXN
- Mexican Peso
|
0.47
|
0.06
|
0.15
|
0.71
|
1.54
|
-1.91
|
-5.60
|
|
UYU-STD
- Sao Tome and Principe Dobra
|
516.38
|
0.05
|
-0.18
|
0.11
|
3.83
|
6.42
|
0.79
|
|
UYU-SCR
- Seychelle Rupee
|
0.37
|
1.53
|
3.58
|
0.80
|
4.29
|
10.20
|
10.17
|
|
UYU-CDF
- Congolese Franc
|
71.73
|
0.33
|
-0.01
|
-0.41
|
3.62
|
6.25
|
1.91
|
|
UYU-BBD
- Barbados Dollar
|
0.05
|
0.07
|
-0.11
|
-0.08
|
3.64
|
6.08
|
0.56
|
|
UYU-GTQ
- Guatemalan Quetzal
|
0.19
|
0.04
|
-0.05
|
0.12
|
3.69
|
5.72
|
-0.06
|
|
UYU-CLP
- Chilean Peso
|
24.07
|
-0.72
|
-0.55
|
-0.93
|
7.64
|
10.39
|
2.79
|
|
UYU-HNL
- Honduran Lempira
|
0.65
|
-0.09
|
-0.18
|
-0.57
|
4.49
|
8.79
|
6.31
|
|
UYU-UGX
- Uganda Shilling
|
87.81
|
0.04
|
-1.10
|
-1.52
|
0.71
|
1.84
|
-4.54
|
|
UYU-ZAR
- South African Rand
|
0.44
|
0.00
|
-0.74
|
-0.99
|
2.55
|
3.09
|
-0.79
|
|
UYU-TND
- Tunisian Dinar
|
0.07
|
0.00
|
0.61
|
0.62
|
1.97
|
-0.82
|
-3.90
|
|
UYU-CUC
- Cuban Convertible Peso
|
0.02
|
0.09
|
-0.10
|
0.36
|
4.23
|
6.33
|
0.86
|
|
UYU-BSD
- Bahamian Dollar
|
0.02
|
0.00
|
-0.10
|
0.18
|
3.75
|
6.35
|
0.82
|
|
UYU-SLL
- Sierra Leone Leone
|
523.15
|
0.05
|
-0.18
|
0.11
|
3.72
|
6.20
|
0.77
|
|
UYU-SDG
- Sudanese Pound
|
14.98
|
0.05
|
-0.18
|
0.11
|
3.68
|
6.21
|
0.61
|
|
UYU-IQD
- Iraqi Dinar
|
32.67
|
-0.21
|
-0.21
|
0.18
|
3.93
|
6.23
|
0.53
|
|
UYU-CUP
- Cuban Peso
|
0.66
|
0.00
|
-0.18
|
0.11
|
3.68
|
6.30
|
0.53
|
|
UYU-GMD
- Gambian Daasi
|
1.78
|
-1.33
|
-0.17
|
-1.26
|
4.42
|
6.30
|
4.17
|
|
UYU-TWD
- Taiwan Dollar
|
0.76
|
0.00
|
-0.14
|
2.10
|
5.73
|
-1.30
|
-4.00
|
|
UYU-RSD
- Serbian Dinar
|
2.50
|
-0.22
|
-0.57
|
-0.32
|
0.57
|
-2.06
|
-4.41
|
|
UYU-DOP
- Dominican Peso
|
1.58
|
0.56
|
0.56
|
4.39
|
11.19
|
7.72
|
6.57
|
|
UYU-KMF
- Comoros Franc
|
10.54
|
-0.45
|
-0.47
|
-2.23
|
1.88
|
-4.79
|
-4.67
|
|
UYU-MYR
- Malaysian Ringgit
|
0.11
|
0.05
|
-0.21
|
0.20
|
3.59
|
1.41
|
-1.71
|
|
UYU-FKP
- Falkland Islands Pound
|
0.02
|
0.10
|
0.59
|
-0.90
|
5.46
|
-0.11
|
-3.25
|
|
UYU-XOF
- CFA Franc (BCEAO)
|
14.00
|
-0.32
|
-0.22
|
-0.68
|
1.60
|
-1.83
|
-5.86
|
|
UYU-GEL
- Georgian Lari
|
0.07
|
-0.03
|
0.00
|
0.03
|
2.51
|
2.89
|
1.03
|
|
UYU-MAD
- Moroccan Dirham
|
0.23
|
0.03
|
0.69
|
0.45
|
2.84
|
-0.96
|
-5.90
|
|
UYU-CVE
- Cape Verdean Escudo
|
2.37
|
0.56
|
-0.64
|
-1.08
|
1.93
|
-5.72
|
-4.82
|
|
UYU-TOP
- Tongan Pa'anga
|
0.06
|
0.05
|
-0.18
|
0.18
|
3.85
|
6.14
|
0.38
|
|
UYU-AZN
- Azerbaijanian New Manat
|
0.04
|
-0.80
|
-0.89
|
-1.57
|
3.33
|
5.95
|
-0.29
|
|
UYU-OMR
- Omani Rial
|
0.01
|
-0.04
|
-0.27
|
0.02
|
3.96
|
6.06
|
0.32
|
|
UYU-PGK
- Papua New Guinea Kina
|
0.10
|
0.32
|
-1.47
|
0.97
|
5.41
|
8.70
|
7.19
|
|
UYU-KES
- Kenyan Shilling
|
3.23
|
-0.03
|
-0.16
|
0.09
|
3.65
|
6.56
|
1.14
|
|
UYU-SEK
- Swedish Krona
|
0.23
|
-0.48
|
-0.76
|
-2.57
|
2.09
|
-2.02
|
-7.68
|
|
UYU-CNH
- Chinese Yuan Renminbi (HK)
|
0.17
|
-0.18
|
0.37
|
1.79
|
4.10
|
-1.40
|
|
|
UYU-BTN
- Bhutan Ngultrum
|
2.20
|
0.27
|
0.71
|
0.81
|
6.98
|
7.76
|
5.93
|
|
UYU-UAH
- Ukrainian Hryvna
|
1.03
|
-0.21
|
-0.11
|
-0.93
|
3.36
|
6.00
|
1.16
|
|
UYU-GNF
- Guinea Franc
|
215.82
|
-0.27
|
-0.37
|
-0.10
|
3.80
|
6.06
|
0.86
|
|
UYU-ERN
- Eritrean Nakfa
|
0.38
|
0.31
|
0.18
|
0.43
|
4.01
|
6.63
|
1.09
|
|
UYU-MZN
- Mozambican Metical
|
1.60
|
0.31
|
0.12
|
0.34
|
3.92
|
6.52
|
0.89
|
|
UYU-ARS
- Argentine Peso
|
34.02
|
-1.02
|
-0.02
|
0.90
|
19.82
|
36.09
|
43.98
|
|
UYU-QAR
- Qatari Rial
|
0.09
|
-0.44
|
-0.55
|
0.12
|
3.68
|
6.17
|
0.77
|
|
UYU-IRR
- Iranian Rial
|
1,053.00
|
0.33
|
0.17
|
0.32
|
3.97
|
6.46
|
0.81
|
|
UYU-CNY
- Chinese Yuan Renminbi
|
0.18
|
-0.08
|
-0.48
|
-0.59
|
2.87
|
4.56
|
1.40
|
|
UYU-THB
- Thai Baht
|
0.80
|
-0.85
|
-1.17
|
-0.85
|
2.00
|
1.16
|
-4.17
|
|
UYU-UZS
- Uzbekistan Sum
|
310.44
|
0.56
|
0.09
|
-0.54
|
0.86
|
2.38
|
-1.59
|
|
UYU-XPF
- CFP Franc
|
2.56
|
-0.44
|
-0.60
|
-2.75
|
1.95
|
-4.42
|
-4.27
|
|
UYU-MRU
- Mauritanian Ouguiya
|
1.00
|
0.51
|
0.31
|
0.70
|
5.13
|
6.54
|
1.58
|
|
UYU-BDT
- Bangladeshi Taka
|
3.04
|
0.00
|
-0.02
|
0.17
|
3.30
|
6.52
|
2.67
|
|
UYU-LYD
- Libyan Dinar
|
0.14
|
0.04
|
-0.04
|
-0.47
|
3.35
|
17.77
|
14.51
|
|
UYU-BMD
- Bermudian Dollar
|
0.03
|
0.32
|
0.18
|
0.43
|
4.01
|
6.63
|
1.09
|
|
UYU-KWD
- Kuwaiti Dinar
|
0.01
|
0.17
|
0.03
|
0.54
|
3.92
|
5.17
|
1.02
|
|
UYU-PHP
- Philippine Peso
|
1.42
|
-0.07
|
-0.49
|
-0.91
|
6.17
|
5.04
|
2.15
|
|
UYU-RUB
- Russian Ruble
|
2.03
|
0.00
|
0.66
|
1.59
|
7.14
|
-3.05
|
-9.38
|
|
UYU-PYG
- Paraguay Guarini
|
179.85
|
-0.34
|
-0.41
|
-3.56
|
-6.13
|
-3.31
|
-5.95
|
|
UYU-ISK
- Icelandic Krona
|
3.07
|
-0.39
|
0.17
|
-1.49
|
0.93
|
-5.18
|
-11.01
|
|
UYU-JMD
- Jamaican Dollar
|
4.01
|
0.00
|
0.14
|
0.41
|
4.61
|
8.76
|
3.08
|
|
UYU-COP
- Colombian Peso
|
98.75
|
-0.72
|
-1.87
|
-2.04
|
-0.48
|
2.43
|
-4.44
|
|
UYU-MKD
- Macedonian Denar
|
1.31
|
-0.25
|
-0.30
|
-0.10
|
1.19
|
-1.80
|
-4.32
|
|
UYU-DZD
- Algerian Dinar
|
3.24
|
-0.04
|
-0.17
|
-0.16
|
2.33
|
3.25
|
-1.25
|
|
UYU-PAB
- Panamanian Balboa
|
0.02
|
0.00
|
-0.10
|
0.17
|
3.75
|
6.35
|
0.82
|
|
UYU-SGD
- Singapore Dollar
|
0.03
|
-0.04
|
-0.01
|
0.15
|
3.50
|
2.53
|
-0.62
|
|
UYU-ETB
- Ethopian Birr
|
3.57
|
0.07
|
0.34
|
3.41
|
10.87
|
18.22
|
29.65
|
|
UYU-KGS
- Kyrgyzstan Som
|
2.18
|
0.00
|
-0.07
|
0.11
|
3.68
|
6.31
|
4.66
|
|
UYU-SOS
- Somali Shilling
|
14.26
|
0.05
|
-0.16
|
0.11
|
3.68
|
6.29
|
0.86
|
|
UYU-VUV
- Vanuatu Vatu
|
2.99
|
0.00
|
-0.36
|
0.60
|
2.94
|
1.97
|
1.61
|
|
UYU-LAK
- Lao Kip
|
542.01
|
-0.06
|
-0.03
|
0.79
|
4.38
|
6.52
|
-1.02
|
|
UYU-BND
- Brunei Dollar
|
0.03
|
0.00
|
0.16
|
0.18
|
3.79
|
2.70
|
-0.13
|
|
UYU-XAF
- CFA Franc (BEAC)
|
14.00
|
0.00
|
-0.28
|
-0.56
|
1.36
|
-1.77
|
-4.23
|
|
UYU-LRD
- Liberian Dollar
|
5.00
|
-0.15
|
-0.10
|
-0.09
|
4.31
|
6.61
|
3.39
|
|
UYU-HRK
- Croatian Kuna
|
0.16
|
-0.13
|
-0.06
|
-0.66
|
1.84
|
-1.89
|
-5.47
|
|
UYU-ALL
- Albanian Lek
|
2.08
|
0.22
|
-0.40
|
-0.92
|
0.94
|
-3.91
|
-6.52
|
|
UYU-DJF
- Djibouti Franc
|
4.43
|
0.00
|
-0.13
|
0.11
|
3.68
|
6.30
|
0.78
|
|
UYU-VES
- Venezuelan Bolivar Soberano
|
3.80
|
1.80
|
5.29
|
21.91
|
66.87
|
151.86
|
317.28
|
|
UYU-ZMW
- Zambian New Kwacha
|
0.60
|
0.00
|
1.82
|
3.86
|
-0.02
|
-11.92
|
-8.66
|
|
UYU-TZS
- Tanzanian Shilling
|
62.50
|
0.05
|
-0.40
|
1.14
|
-1.23
|
1.07
|
-7.17
|
|
UYU-VND
- Vietnamese Dong
|
660.70
|
0.34
|
0.33
|
1.08
|
5.41
|
10.36
|
7.91
|
|
UYU-ILS
- Israeli New Shekel
|
0.08
|
-0.13
|
0.66
|
-2.58
|
0.18
|
-1.99
|
-9.05
|
|
UYU-GHS
- Ghanaian Cedi
|
0.30
|
0.00
|
5.57
|
14.88
|
23.01
|
-16.98
|
-22.20
|
|
UYU-GYD
- Guyanan Dollar
|
5.22
|
-0.18
|
-0.18
|
0.11
|
3.66
|
6.27
|
0.63
|
|
UYU-KPW
- North Korean Won
|
22.52
|
0.31
|
0.18
|
0.44
|
4.02
|
6.63
|
1.10
|
|
UYU-BOB
- Bolivian Boliviano
|
0.17
|
-0.05
|
-0.06
|
0.38
|
4.17
|
6.08
|
0.87
|
|
UYU-KHR
- Cambodian Riel
|
100.08
|
-0.11
|
-0.16
|
0.11
|
3.87
|
6.22
|
-0.75
|
|
UYU-MDL
- Moldova Leu
|
0.42
|
0.00
|
0.64
|
-1.02
|
1.04
|
-2.19
|
-2.76
|
|
UYU-IDR
- Indonesian Rupiah
|
408.62
|
0.00
|
-0.91
|
0.27
|
4.00
|
6.61
|
6.74
|
|
UYU-KYD
- Caymanian Dollar
|
0.02
|
0.00
|
-0.10
|
0.16
|
3.75
|
6.34
|
0.81
|
|
UYU-AMD
- Armenian Dram
|
9.53
|
0.03
|
-0.22
|
-0.31
|
3.51
|
3.23
|
-0.51
|
|
UYU-BWP
- Botswana Pula
|
0.34
|
0.00
|
-0.24
|
-0.16
|
4.26
|
4.44
|
2.06
|
|
UYU-SHP
- Saint Helenian Pound
|
0.02
|
0.32
|
0.13
|
0.43
|
4.01
|
6.63
|
2.04
|
|
UYU-TRY
- Turkish Lira
|
1.03
|
-0.11
|
0.18
|
1.55
|
8.99
|
20.02
|
22.11
|
|
UYU-LBP
- Lebanese Pound
|
2,234.11
|
0.00
|
-0.14
|
0.10
|
3.39
|
6.56
|
0.64
|
|
UYU-TJS
- Tajikistani Somoni
|
0.24
|
0.48
|
-1.28
|
0.11
|
-0.99
|
-8.39
|
-10.88
|
|
UYU-JOD
- Jordanian Dinar
|
0.02
|
0.32
|
0.13
|
0.44
|
4.01
|
6.58
|
1.14
|
|
UYU-AED
- U.A.E. Dirham
|
0.09
|
0.00
|
-0.17
|
0.18
|
3.69
|
6.31
|
0.78
|
|
UYU-HKD
- Hong Kong Dollar
|
0.20
|
0.32
|
0.20
|
-0.25
|
3.34
|
6.96
|
1.10
|
|
UYU-RWF
- Rwandan Franc
|
36.05
|
-0.07
|
-0.36
|
0.35
|
5.43
|
7.12
|
8.87
|
|
UYU-LSL
- Lesotho Loti
|
0.44
|
-0.47
|
-0.52
|
-0.82
|
2.59
|
2.05
|
0.11
|
|
UYU-DKK
- Danish Krone
|
0.16
|
-0.48
|
-0.63
|
-0.34
|
0.94
|
-2.07
|
-4.62
|
|
UYU-BGN
- Bulgarian Lev
|
0.04
|
0.37
|
-0.32
|
-0.12
|
1.08
|
-1.87
|
-4.60
|
|
UYU-MMK
- Myanmar Kyats
|
52.45
|
-0.04
|
0.01
|
0.39
|
4.22
|
6.32
|
-34.74
|
|
UYU-MUR
- Mauritius Rupee
|
1.15
|
-0.06
|
0.03
|
1.08
|
5.55
|
6.40
|
0.73
|
|
UYU-NOK
- Norwegian Krone
|
0.25
|
0.00
|
-0.28
|
-1.18
|
3.03
|
-3.35
|
-5.56
|
|
UYU-SYP
- Syrian Pound
|
324.90
|
0.09
|
-0.10
|
0.36
|
4.22
|
6.38
|
422.86
|
|
UYU-ZWL
- Zimbabwean Dollar
|
8.05
|
0.09
|
-0.10
|
0.36
|
4.23
|
6.33
|
0.92
|
|
UYU-GIP
- Gibraltar Pound
|
0.02
|
0.00
|
0.02
|
-0.87
|
4.79
|
1.71
|
-3.91
|
|
UYU-RON
- Romanian Leu
|
0.11
|
0.38
|
-0.28
|
-0.34
|
1.48
|
-0.14
|
-2.72
|
|
UYU-LKR
- Sri Lankan Rupee
|
7.54
|
0.00
|
-0.25
|
0.53
|
4.70
|
8.65
|
1.89
|
|
UYU-NGN
- Nigerian Naira
|
38.17
|
0.49
|
-0.63
|
0.10
|
1.75
|
8.13
|
-3.95
|
|
UYU-CRC
- Costa Rican Colon
|
12.65
|
0.00
|
0.26
|
0.24
|
3.12
|
6.87
|
-2.75
|
|
UYU-CZK
- Czech Koruna
|
0.52
|
0.00
|
-1.25
|
-1.11
|
-0.80
|
-4.71
|
-7.12
|
|
UYU-PKR
- Pakistani Rupee
|
7.08
|
0.11
|
-0.03
|
0.59
|
4.31
|
7.85
|
2.70
|
|
UYU-XCD
- East Caribbean Dollar
|
0.07
|
0.00
|
-0.18
|
0.11
|
3.68
|
6.30
|
0.78
|
|
UYU-ANG
- Netherlands Antillean Guilder
|
0.04
|
0.00
|
-0.23
|
0.14
|
3.81
|
5.52
|
-0.09
|
|
UYU-HTG
- Haitian Gourde
|
3.26
|
-0.00
|
-0.22
|
-0.24
|
3.41
|
5.86
|
-0.21
|
|
UYU-BHD
- Bahraini Dinar
|
0.01
|
0.05
|
0.16
|
0.15
|
3.82
|
6.14
|
0.65
|
|
UYU-KZT
- Kazakhstan Tenge
|
13.50
|
0.26
|
0.94
|
-0.08
|
9.87
|
15.28
|
12.71
|
|
UYU-SRD
- Suriname Dollar
|
0.97
|
-0.12
|
0.57
|
5.35
|
9.29
|
15.67
|
35.19
|
|
UYU-SZL
- Swaziland Lilangeni
|
0.44
|
-0.72
|
-0.50
|
-0.83
|
2.65
|
2.08
|
0.11
|
|
UYU-SAR
- Saudi Arabian Riyal
|
0.09
|
0.00
|
-0.18
|
0.11
|
3.73
|
6.32
|
0.72
|
|
UYU-TTD
- Trinidad and Tobago Dollar
|
0.17
|
0.00
|
-0.22
|
0.28
|
4.05
|
6.32
|
0.95
|
|
UYU-YER
- Yemeni Rial
|
6.01
|
0.39
|
0.22
|
0.28
|
2.62
|
3.60
|
-3.04
|
|
UYU-MVR
- Maldive Rufiyaa
|
0.38
|
-0.17
|
-0.05
|
-1.01
|
3.59
|
6.23
|
0.94
|
|
UYU-AFN
- Afghan Afghani
|
1.74
|
1.50
|
-0.08
|
-1.07
|
3.93
|
1.24
|
-0.52
|
|
UYU-INR
- Indian Rupee
|
2.21
|
0.31
|
0.81
|
0.91
|
6.91
|
6.66
|
6.15
|
|
UYU-AWG
- Aruban Guilder
|
0.04
|
-0.35
|
-0.45
|
-1.21
|
3.86
|
6.08
|
0.28
|
|
UYU-KRW
- Korean Won
|
34.79
|
0.28
|
-0.32
|
0.60
|
4.88
|
1.00
|
4.74
|
|
UYU-NPR
- Nepalese Rupee
|
3.53
|
0.27
|
0.04
|
0.70
|
6.93
|
7.83
|
5.85
|
|
UYU-MNT
- Mongolia Togrog
|
89.70
|
0.00
|
-0.20
|
0.23
|
4.17
|
10.14
|
6.64
|
|
UYU-AOA
- Angolan Kwanza
|
22.88
|
0.00
|
-0.13
|
0.11
|
3.68
|
6.88
|
0.28
|
|
UYU-PLN
- Polish Zloty
|
0.09
|
-0.05
|
-0.74
|
-0.63
|
0.26
|
-0.11
|
-5.14
|
|
UYU-SBD
- Solomon Islands Dollar
|
0.21
|
0.05
|
-0.02
|
-0.07
|
2.40
|
3.38
|
-0.88
|
|
UYU-BYN
- Belarus Ruble
|
0.08
|
-0.05
|
-0.81
|
3.46
|
7.38
|
9.71
|
3.82
|
|
UYU-HUF
- Hungarian Forint
|
8.42
|
-0.16
|
-0.69
|
-3.06
|
-0.62
|
-4.48
|
-4.55
|
|
UYU-BIF
- Burundian Franc
|
73.62
|
0.00
|
-0.05
|
0.20
|
4.03
|
5.89
|
3.15
|
|
UYU-MWK
- Malawi Kwacha
|
43.36
|
0.00
|
0.08
|
0.20
|
3.77
|
6.55
|
0.92
|
|
UYU-MGA
- Malagasy Ariary
|
111.59
|
-0.21
|
1.55
|
-1.24
|
2.89
|
0.56
|
-1.25
|
|
UYU-BZD
- Belize Dollar
|
0.05
|
0.00
|
-0.11
|
0.29
|
3.88
|
6.48
|
0.59
|
|
UYU-BAM
- Bosnian Marka
|
0.04
|
-0.27
|
-0.30
|
-0.55
|
1.34
|
-1.77
|
-4.23
|
|
UYU-EGP
- Egyptian Pound
|
1.21
|
0.31
|
0.20
|
0.62
|
2.13
|
2.12
|
1.37
|
|
UYU-MOP
- Macau Pataca
|
0.20
|
-0.00
|
0.16
|
-0.23
|
3.58
|
6.84
|
0.77
|
|
UYU-NAD
- Namibian Dollar
|
0.44
|
-0.25
|
-0.05
|
-0.36
|
3.08
|
2.53
|
-0.03
|
|
UYU-NIO
- Nicaraguan Cordoba Oro
|
0.91
|
0.00
|
-0.55
|
-0.15
|
3.26
|
5.88
|
0.22
|
|
UYU-PEN
- Peruvian Nuevo Sol
|
0.09
|
0.10
|
-0.91
|
-0.80
|
0.08
|
2.61
|
-6.42
|
|
UYU-WST
- Samoan Tala
|
0.07
|
0.00
|
3.40
|
-0.05
|
4.31
|
3.31
|
-0.44
|
|
UYU-TMT
- Turkmenistani Manat
|
0.09
|
0.00
|
-0.13
|
0.11
|
3.98
|
6.60
|
0.78
|
|
UYU-CLF
- Chilean Unidad de Fomento
|
0.00
|
0.00
|
0.16
|
0.65
|
6.00
|
7.48
|
-27.04
|
|
UYU-BRL
- Brazilian Real
|
0.14
|
0.22
|
-0.35
|
-0.72
|
0.98
|
-0.14
|
-2.53
|
