Jeffery H Boyd - Insider Trading Tracker

ऑस्कर हेल्थ, इंक.

US ˙ NYSE ˙ US6877931096

परिचय

यह पृष्ठ Jeffery H Boyd के ज्ञात इनसाइडर व्यापार इतिहास का व्यापक विश्लेषण प्रदान करता है। इनसाइडर किसी कंपनी के अधिकारी, निदेशक या महत्वपूर्ण निवेशक होते हैं। इनसाइडर के लिए विशिष्ट, गैर-सार्वजनिक जानकारी के आधार पर अपनी कंपनियों में व्यापार करना गैरकानूनी है। इसका मतलब यह नहीं है कि उनके लिए अपनी कंपनियों में कोई भी व्यापार करना गैरकानूनी है। हालाँकि, उन्हें फॉर्म 4 के माध्यम से SEC को सभी ट्रेड्स की रिपोर्ट करनी होगी। इन प्रतिबंधों के बावजूद, अकादमिक शोध से पता चलता है कि इनसाइडर - सामान्य तौर पर - अपनी कंपनियों में बाजार से बेहतर प्रदर्शन करते हैं।

औसत व्यापार लाभप्रदता

औसत ट्रेड लाभप्रदता पिछले तीन वर्षों में इनसाइडर द्वारा की गई सभी खुले बाजार खरीद का औसत रिटर्न है। इसकी गणना करने के लिए, हम 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में चिह्नित सभी ट्रेडों को छोड़कर, इनसाइडर द्वारा की गई प्रत्येक खुले बाजार, अनियोजित खरीदारी की जांच करते हैं। फिर हम 3, 6 और 12 महीनों में उन ट्रेडों के औसत प्रदर्शन की गणना करते हैं, प्रत्येक ट्रेड के लिए अंतिम प्रदर्शन मीट्रिक तैयार करने के लिए उनमें से प्रत्येक अवधि का औसत निकालते हैं। अंत में, हम इनसाइडर के लिए प्रदर्शन मीट्रिक की गणना करने के लिए सभी प्रदर्शन मीट्रिक का औसत निकालते हैं। इस सूची में केवल उन इनसाइडर को शामिल किया गया है जिन्होंने पिछले दो वर्षों में कम से कम तीन ट्रेड किए हैं।

यदि इस इनसाइडर ट्रेड की लाभप्रदता "N/A" है, तो इनसाइडर ने या तो पिछले तीन वर्षों में कोई खुले बाजार में खरीदारी नहीं की है, या उनके द्वारा किए गए व्यापार एक विश्वसनीय प्रदर्शन मीट्रिक की गणना करने के लिए बहुत हाल के हैं।

अपडेट फ्रीक्वेंसी: दैनिक

सर्वाधिक लाभदायक इनसाइडर व्यापारियों की सूची देखें।

उच्चतम रैंकिंग वाले इनसाइडर देखें

रिपोर्ट की गई इनसाइडर स्थिति वाली कंपनियाँ

SEC फाइलिंग से संकेत मिलता है कि Jeffery H Boyd ने निम्नलिखित कंपनियों में होल्डिंग्स या ट्रेड्स की सूचना दी है:

प्रतिभूति	टाइटल	नवीनतम रिपोर्ट की गई होल्डिंग्स
US:YOU / Clear Secure, Inc.	Director	37,202
US:OSCR / Oscar Health, Inc.	Director	705,673
US:HD / The Home Depot, Inc.	Director	1,991
US:BKNG / Booking Holdings Inc.	Director	40,433

चार्ट को कैसे समझे

निम्नलिखित चार्ट Jeffery H Boyd द्वारा किए गए प्रत्येक खुले-बाज़ार, गैर-योजनाबद्ध व्यापार के बाद प्रतिभूतियों के स्टॉक प्रदर्शन को दर्शाते हैं। गैर-योजनाबद्ध व्यापार वे व्यापार हैं जो 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में नहीं किए गए थे। स्टॉक प्रदर्शन को शेयर मूल्य में संचयी प्रतिशत परिवर्तन के रूप में चार्ट किया गया है। उदाहरण के लिए, यदि कोई इनसाइडर व्यापार 1 जनवरी, 2019 को किया गया था, तो चार्ट आज तक प्रतिभूति में दैनिक प्रतिशत परिवर्तन दिखाएगा। यदि इस दौरान शेयर की कीमत $10 से $15 तक जाती है, तो शेयर की कीमत में संचयी प्रतिशत परिवर्तन 50% होगा। $10 से $20 तक की कीमत में परिवर्तन 100% होगा, और $10 से $5 की कीमत में परिवर्तन -50% होगा।

अंततः, हम यह निर्धारित करने का प्रयास कर रहे हैं कि इनसाइडर के व्यापार शेयर की कीमत में अतिरिक्त रिटर्न (सकारात्मक या नकारात्मक) से कितनी निकटता से संबंधित हैं, यह देखने के लिए कि क्या इनसाइडर, इनसाइडर जानकारी से लाभ के लिए अपने व्यापार का समय निर्धारित कर रहे हैं। उस स्थिति पर विचार करें जहां कोई इनसाइडर ऐसा कर रहा था। इस स्थिति में, हम या तो (a) खरीदारी के बाद सकारात्मक रिटर्न, या (a) बिक्री के बाद नकारात्मक रिटर्न की उम्मीद करेंगे। (a) के मामले में, खरीद चार्ट ऊपर की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक खरीद लेनदेन के बाद सकारात्मक रिटर्न का संकेत देगा। (a) के मामले में, बिक्री चार्ट नीचे की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक बिक्री लेनदेन के बाद नकारात्मक रिटर्न का संकेत देगा।

हालाँकि, केवल यह निष्कर्ष निकालने के लिए पर्याप्त नहीं है। यदि, उदाहरण के लिए, कंपनी का शेयर मूल्य कई वर्षों से गैर-चक्रीय चढ़ाई में था, तो हम उम्मीद करेंगे कि खरीद के बाद के सभी प्लॉट ऊपर की ओर झुके हुए होंगे। इसी तरह, कई वर्षों में गैर-चक्रीय गिरावट के परिणामस्वरूप व्यापार के बाद के प्लॉट नीचे की ओर झुकेंगे। इनमें से कोई भी चार्ट इनसाइडर व्यापार गतिविधि का सुझाव नहीं देगा।

सबसे मजबूत संकेतक वह स्थिति होगी जहां शेयर की कीमत बेहद चक्रीय थी, और खरीद चार्ट में सकारात्मक संकेत और बिक्री चार्ट पर नकारात्मक प्लॉट दोनों थे। यह स्थिति एक इनसाइडर के लिए अत्यधिक संकेत देने वाली होगी जो अपने वित्तीय लाभ के लिए ट्रेड्स का समय निर्धारित कर रहा था।

इनसाइडर खरीदारी OSCR / Oscar Health, Inc. - अल्पकालिक लाभ विश्लेषण

इस अनुभाग में, हम OSCR / Oscar Health, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर खरीदारी की लाभप्रदता का विश्लेषण करते हैं। यह विश्लेषण यह समझने में मदद करता है कि क्या इनसाइडर लगातार असामान्य रिटर्न उत्पन्न करता है, और यह अनुसरण करने लायक है। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की खरीदारी को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।

OSCR / Oscar Health, Inc. Insider Trades

इनसाइडर बिक्री OSCR / Oscar Health, Inc. - अल्पकालिक हानि विश्लेषण

इस अनुभाग में, हम OSCR / Oscar Health, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर बिक्री के अल्पकालिक नुकसान से बचने का विश्लेषण करते हैं। हानि से बचने का एक सुसंगत पैटर्न यह सुझाव दे सकता है कि भविष्य में बिक्री लेनदेन कीमत में गिरावट की भविष्यवाणी कर सकते हैं। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की बिक्री को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर खरीदारी YOU / Clear Secure, Inc. - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर बिक्री YOU / Clear Secure, Inc. - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर व्यापार इतिहास

यह तालिका सिक्योरिटीज एक्सचेंज कमीशन (SEC) को बताए अनुसार Jeffery H Boyd द्वारा किए गए इनसाइडर व्यापारों की पूरी सूची दिखाती है।

फ़ाइल तिथि	ट्रांजेक्शन तिथि	फॉर्म	टिकर	प्रतिभूति	कोड	10b5-1	शेयर	शेष शेयर	प्रतिशत परिवर्तन	शेयर कीमत	ट्रांजेक्शन वैल्यू	शेष मूल्य
2025-06-09	2025-06-05	4	YOU	Clear Secure, Inc. Class A Common Stock	M - Exercise		9,771	37,202	35.62
2025-06-06	2025-06-04	4	OSCR	Oscar Health, Inc. Class A Common Stock	A - Award		14,134	705,673	2.04
2024-11-14	2024-11-12	4	OSCR	Oscar Health, Inc. Class A Common Stock	M - Exercise		577,027	691,539	503.90	4.29	2,475,446	2,966,702
2024-08-19	2024-08-19	4	YOU	Clear Secure, Inc. Class A Common Stock	A - Award		150,000	27,431	-122.38
2024-08-19	2024-08-19	4	YOU	Clear Secure, Inc. Class C Common Stock	D - Sale to Issuer		-150,000	703,687	-17.57
2024-08-19	2024-08-15	4	YOU	Clear Secure, Inc. Class A Common Stock	S - Sale	X	-150,000	27,431	-84.54	28.14	-4,221,000	771,908
2024-06-14	2024-06-13	4	YOU	Clear Secure, Inc. Class A Common Stock	M - Exercise		7,056	27,431	34.63
2024-06-10	2024-06-06	4	OSCR	Oscar Health, Inc. Class A Common Stock	A - Award		8,974	114,512	8.50
2023-06-15	2023-06-14	4	YOU	Clear Secure, Inc. Class A Common Stock	M - Exercise		8,325	20,375	69.09
2023-06-12	2023-06-08	4	OSCR	Oscar Health, Inc. Class A Common Stock	A - Award		19,751	105,538	23.02
2023-03-07	2023-03-06	4	YOU	Clear Secure, Inc. Class A Common Stock	A - Award		50,000	12,050	-131.75
2023-03-07	2023-03-06	4	YOU	Clear Secure, Inc. Class C Common Stock	D - Sale to Issuer		-50,000	853,687	-5.53
2023-03-07	2023-03-03	4	YOU	Clear Secure, Inc. Class A Common Stock	S - Sale	X	-5,795	12,050	-32.47	29.09	-168,577	350,534
2023-03-07	2023-03-03	4	YOU	Clear Secure, Inc. Class A Common Stock	S - Sale	X	-44,205	12,050	-78.58	28.70	-1,268,684	345,835
2022-06-13	2022-06-09	4	OSCR	Oscar Health, Inc. Class A Common Stock	A - Award		35,787	85,787	71.57
2022-05-23	2022-05-19	4	HD	HOME DEPOT, INC. Deferred Stock Units	A - Award		243	1,991	13.92	287.76	70,000	573,042
2022-05-23	2022-05-19	4	HD	HOME DEPOT, INC. Deferred Shares	A - Award		799	8,840	9.94
2022-04-19	2022-04-15	4	OSCR	Oscar Health, Inc. Deferred Stock Unit	A - Award		1,480	1,480		8.91	13,187	13,187
2021-11-26	2021-11-26	4	YOU	Clear Secure, Inc. Restricted Stock Units	M - Exercise		-12,050	0	-100.00
2021-11-26	2021-11-26	4	YOU	Clear Secure, Inc. Class A Common Stock	M - Exercise		12,050	12,050
2021-06-30		3	YOU	Clear Secure, Inc. Class C common stock				903,687
2021-06-30		3	YOU	Clear Secure, Inc. Class C common stock				230,811
2021-05-24	2021-05-20	4	HD	HOME DEPOT, INC. Deferred Stock Units	A - Award		158	1,713	10.18	315.90	50,000	541,060
2021-05-24	2021-05-20	4	HD	HOME DEPOT, INC. Deferred Shares	A - Award		728	7,879	10.18
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-49	40,433	-0.12	2,236.97	-109,612	90,447,408
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-300	40,482	-0.74	2,234.75	-670,425	90,467,150
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	40,782	-0.49	2,232.61	-446,522	91,050,301
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-324	40,982	-0.78	2,219.31	-719,056	90,951,762
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-230	41,306	-0.55	2,218.69	-510,299	91,645,209
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-770	41,536	-1.82	2,216.64	-1,706,813	92,070,359
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-100	42,306	-0.24	2,214.61	-221,461	93,691,291
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-201	42,406	-0.47	2,213.56	-444,926	93,868,225
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-399	42,607	-0.93	2,212.34	-882,724	94,261,170
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	43,006	-0.46	2,204.38	-440,876	94,801,566
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-100	43,206	-0.23	2,203.29	-220,329	95,195,348
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	43,306	-0.46	2,200.50	-440,100	95,294,853
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	43,506	-0.46	2,197.99	-439,598	95,625,753
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-300	43,706	-0.68	2,197.33	-659,199	96,036,505
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-100	44,006	-0.23	2,195.64	-219,564	96,621,334
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-400	44,106	-0.90	2,194.68	-877,872	96,798,556
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-10	44,506	-0.02	2,192.90	-21,929	97,597,207
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-369	44,516	-0.82	2,192.05	-808,866	97,581,298
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	44,885	-0.44	2,190.41	-438,082	98,316,553
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-500	45,085	-1.10	2,189.58	-1,094,790	98,717,214
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-369	45,585	-0.80	2,188.26	-807,468	99,751,832
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-700	45,954	-1.50	2,187.02	-1,530,914	100,502,317
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-300	46,654	-0.64	2,185.42	-655,626	101,958,585
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-300	46,954	-0.63	2,184.60	-655,380	102,575,708
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-300	47,254	-0.63	2,182.82	-654,846	103,146,976
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-500	47,554	-1.04	2,182.02	-1,091,010	103,763,779
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-700	48,054	-1.44	2,180.50	-1,526,350	104,781,747
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-342	48,754	-0.70	2,176.20	-744,260	106,098,455
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-148	49,096	-0.30	2,174.92	-321,888	106,779,872
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-298	49,244	-0.60	2,173.46	-647,691	107,029,864
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-100	49,542	-0.20	2,172.13	-217,213	107,611,664
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-191	49,642	-0.38	2,170.75	-414,613	107,760,372
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-400	49,833	-0.80	2,169.86	-867,944	108,130,633
2021-05-14	2021-05-12	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	50,233	-0.40	2,166.28	-433,256	108,818,743
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-424	53,545	-0.79	2,310.13	-979,495	123,695,911
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-148	53,969	-0.27	2,309.63	-341,825	124,648,421
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-428	54,117	-0.78	2,308.19	-987,905	124,912,318
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-301	54,545	-0.55	2,307.06	-694,425	125,838,588
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-114	54,846	-0.21	2,306.10	-262,895	126,480,361
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-585	54,960	-1.05	2,304.88	-1,348,355	126,676,205
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-121	55,545	-0.22	2,304.07	-278,792	127,979,568
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-500	55,666	-0.89	2,302.60	-1,151,300	128,176,532
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-300	56,166	-0.53	2,301.76	-690,528	129,280,652
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-301	56,466	-0.53	2,300.51	-692,454	129,900,598
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-289	56,767	-0.51	2,299.03	-664,420	130,509,036
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-220	57,056	-0.38	2,298.62	-505,696	131,150,063
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-637	57,276	-1.10	2,296.81	-1,463,068	131,552,090
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	57,913	-0.34	2,295.58	-459,116	132,943,925
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-201	58,113	-0.34	2,294.17	-461,128	133,321,101
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-152	58,314	-0.26	2,292.55	-348,468	133,687,761
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-102	58,466	-0.17	2,289.99	-233,579	133,886,555
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-100	58,568	-0.17	2,288.97	-228,897	134,060,395
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-301	58,668	-0.51	2,287.29	-688,474	134,190,730
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-254	58,969	-0.43	2,286.65	-580,809	134,841,464
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-109	59,223	-0.18	2,285.20	-249,087	135,336,400
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-134	59,332	-0.23	2,284.05	-306,063	135,517,255
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-100	59,466	-0.17	2,281.25	-228,125	135,656,812
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-179	59,566	-0.30	2,279.97	-408,115	135,808,693
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-1	59,745	0.00	2,278.76	-2,279	136,144,516
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-302	59,746	-0.50	2,276.89	-687,621	136,035,070
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-35	60,048	-0.06	2,275.73	-79,651	136,653,035
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-183	60,083	-0.30	2,274.60	-416,252	136,664,792
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-152	60,266	-0.25	2,273.51	-345,574	137,015,354
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-15	60,418	-0.02	2,271.99	-34,080	137,269,092
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-65	50,433	-0.13	2,327.86	-151,311	117,400,963
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	50,498	-0.39	2,324.20	-464,840	117,367,452
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	50,698	-0.39	2,321.71	-464,342	117,706,054
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-29	50,898	-0.06	2,320.73	-67,301	118,120,516
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-113	50,927	-0.22	2,319.95	-262,154	118,148,094
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-564	51,040	-1.09	2,318.73	-1,307,764	118,347,979
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	51,604	-0.39	2,316.96	-463,392	119,564,404
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-248	51,804	-0.48	2,315.67	-574,286	119,960,969
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-486	52,052	-0.93	2,314.86	-1,125,022	120,493,093
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-450	52,538	-0.85	2,314.04	-1,041,318	121,575,034
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-357	52,988	-0.67	2,312.64	-825,612	122,542,168
2021-03-05	2021-03-03	4	BKNG	Booking Holdings Inc. Common Stock	S - Sale	X	-200	53,345	-0.37	2,311.83	-462,366	123,324,571
2021-03-03		3	OSCR	Oscar Health, Inc. Class A Common Stock				50,000
2020-12-04	2020-11-24	4	BKNG	Booking Holdings Inc. Common Stock	G - Gift		-1,000	60,433	-1.63
2020-06-02	2020-05-30	4	BKNG	Booking Holdings Inc. Common Stock	A - Award		162	61,433	0.26
2020-05-26	2020-05-21	4	HD	HOME DEPOT, INC. Deferred Stock Units	A - Award		208	1,520	15.81	240.88	50,000	366,170
2020-05-26	2020-05-21	4	HD	HOME DEPOT, INC. Deferred Shares	A - Award		955	6,993	15.81
2019-11-15	2019-11-13	4	BKNG	Booking Holdings Inc. Common Stock	G - Gift		-1,350	61,271	-2.16
2019-05-31	2019-05-30	4	BKNG	Booking Holdings Inc. Common Stock	A - Award		222	62,621	0.36
2019-05-28	2019-05-23	4	HD	HOME DEPOT INC Deferred Stock Units	A - Award		260	1,279	25.58	192.00	50,000	245,502
2019-05-28	2019-05-23	4	HD	HOME DEPOT INC Deferred Shares	A - Award		1,198	5,882	25.58
2018-11-20	2018-11-19	4	BKNG	Booking Holdings Inc. Common Stock	G - Gift		-1,300	62,399	-2.04
2018-06-11	2018-06-07	4	BKNG	Booking Holdings Inc. Common Stock	F - Taxes		-1,268	63,699	-1.95	2,153.78	-2,730,993	137,193,632
2018-06-01	2018-05-30	4	BKNG	Booking Holdings Inc. Common Stock	A - Award		181	64,967	0.28
2018-05-21	2018-05-17	4	HD	HOME DEPOT INC Deferred Stock Units	A - Award		270	995	37.20	185.33	50,000	184,403
2018-05-21	2018-05-17	4	HD	HOME DEPOT INC Deferred Shares	A - Award		1,241	4,577	37.20
2017-12-07	2017-11-29	4	PCLN	Priceline Group Inc. Common Stock	G - Gift		-2,000	64,786	-2.99
2017-08-21	2017-08-14	4	PCLN	Priceline Group Inc. Common Stock	G - Gift		-540	66,876	-0.80
2017-08-21	2017-06-08	4	PCLN	Priceline Group Inc. Common Stock	F - Taxes		-1,545	67,326	-2.24	1,890.37	-2,920,622	127,271,051
2017-05-22	2017-05-18	4	HD	HOME DEPOT INC Deferred Stock Units	A - Award		321	709	82.70	155.70	50,000	110,462
2017-05-22	2017-05-18	4	HD	HOME DEPOT INC Deferred Shares	A - Award		1,477	3,264	82.70
2017-05-19	2017-03-04	4	PCLN	Priceline Group Inc. Common Stock	A - Award		2,882	68,871	4.37
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	65,989	-0.60	1,583.87	-633,548	104,517,997
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	66,389	-0.15	1,582.06	-158,206	105,031,381
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	66,489	-0.15	1,577.69	-157,769	104,899,030
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	66,589	-0.15	1,572.18	-157,218	104,689,894
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-250	66,689	-0.37	1,570.12	-392,530	104,709,733
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	66,939	-0.74	1,568.72	-784,360	105,008,548
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-900	67,439	-1.32	1,567.24	-1,410,516	105,693,098
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-309	68,339	-0.45	1,566.02	-483,900	107,020,241
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-241	68,648	-0.35	1,564.93	-377,148	107,429,315
2017-02-03	2017-02-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	68,889	-0.14	1,563.42	-156,342	107,702,440
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	69,989	-0.14	1,485.73	-148,573	103,984,757
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	69,089	-0.72	1,484.49	-742,245	102,561,930
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	69,589	-0.29	1,481.37	-296,274	103,087,057
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	69,789	-0.14	1,478.80	-147,880	103,203,973
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	69,889	-0.14	1,476.45	-147,645	103,187,614
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-688	69,989	-0.97	1,475.72	-1,015,295	103,284,167
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-700	70,677	-0.98	1,474.43	-1,032,101	104,208,289
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	71,377	-0.28	1,473.43	-294,686	105,169,013
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-212	71,577	-0.30	1,469.75	-311,587	105,200,296
2017-01-04	2017-01-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	71,789	-0.28	1,476.16	-295,232	105,972,050
2017-01-04	2017-01-01	4	PCLN	Priceline Group Inc. Common Stock	F - Taxes		-1,450	71,989	-1.97	1,466.06	-2,125,787	105,540,193
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-127	73,439	-0.17	1,499.08	-190,383	110,090,936
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-390	73,566	-0.53	1,494.74	-582,949	109,962,043
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-310	73,956	-0.42	1,492.82	-462,774	110,402,996
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	74,266	-0.40	1,491.26	-447,378	110,749,915
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	74,566	-0.27	1,488.41	-297,682	110,984,780
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-431	74,766	-0.57	1,485.05	-640,057	111,031,248
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	75,197	-0.27	1,483.69	-296,738	111,569,037
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	75,397	-0.13	1,482.35	-148,235	111,764,743
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	75,497	-0.26	1,480.69	-296,138	111,787,653
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-266	75,697	-0.35	1,479.25	-393,480	111,974,787
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	75,963	-0.39	1,477.83	-443,349	112,260,400
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-51	76,263	-0.07	1,475.06	-75,228	112,492,501
2016-12-02	2016-12-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-125	76,314	-0.16	1,471.65	-183,956	112,307,498
2016-12-02	2016-11-29	4	PCLN	Priceline Group Inc. Common Stock	G - Gift		-6,700	76,439	-8.06
2016-11-22	2016-11-18	4	HD	HOME DEPOT INC $.05 Common Stock	P - Purchase		10,000	10,000		128.27	1,282,700	1,282,700
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	83,139	-0.12	1,479.98	-147,998	123,044,057
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	83,239	-0.12	1,477.89	-147,789	123,018,086
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	83,339	-0.24	1,474.87	-294,974	122,914,191
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-173	83,539	-0.21	1,473.93	-254,990	123,130,638
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-829	83,712	-0.98	1,472.56	-1,220,752	123,270,943
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	84,541	-0.59	1,471.82	-735,910	124,429,135
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-496	85,041	-0.58	1,470.30	-729,269	125,035,782
2016-11-03	2016-11-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-602	85,537	-0.70	1,469.35	-884,549	125,683,791
2016-10-12	2016-10-03	4/A	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-186	86,139	-0.22	1,474.69	-274,292	127,028,322
2016-10-11	2016-10-06	4	HD	HOME DEPOT INC Deferred Stock Units	A - Award		384	384		130.19	50,000	50,000
2016-10-11	2016-10-06	4	HD	HOME DEPOT INC Deferred Shares	A - Award		1,767	1,767
2016-10-11		3	HD	HOME DEPOT INC $.05 Common Stock				65
2016-10-11		3	HD	HOME DEPOT INC $.05 Common Stock				130
2016-10-11		3	HD	HOME DEPOT INC $.05 Common Stock				65
2016-10-11		3	HD	HOME DEPOT INC $.05 Common Stock				130
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	186	86,139	0.22	1,474.69	274,292	127,028,322
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-254	86,325	-0.29	1,472.63	-374,048	127,124,785
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-98	86,579	-0.11	1,470.73	-144,132	127,334,333
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-497	86,677	-0.57	1,469.96	-730,570	127,411,723
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	87,174	-0.46	1,468.98	-587,592	128,056,863
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-965	87,574	-1.09	1,467.60	-1,416,234	128,523,602
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	88,539	-0.34	1,466.04	-439,812	129,801,716
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	88,839	-0.11	1,464.52	-146,452	130,106,492
2016-10-05	2016-10-03	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	88,939	-0.22	1,460.28	-292,056	129,875,843
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-201	89,139	-0.22	1,421.26	-285,673	126,689,695
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	89,340	-0.45	1,420.13	-568,052	126,874,414
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-294	89,740	-0.33	1,417.85	-416,848	127,237,859
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-501	90,034	-0.55	1,416.75	-709,792	127,555,670
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-234	90,535	-0.26	1,415.67	-331,267	128,167,683
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	90,769	-0.33	1,412.79	-423,837	128,237,536
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-724	91,069	-0.79	1,411.46	-1,021,897	128,540,251
2016-09-06	2016-09-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-346	91,793	-0.38	1,409.34	-487,632	129,367,547
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	92,139	-0.22	1,360.77	-272,154	125,379,987
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	92,339	-0.54	1,359.81	-679,905	125,563,496
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	92,839	-0.43	1,357.75	-543,100	126,052,152
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	93,239	-0.21	1,356.39	-271,278	126,468,447
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-349	93,439	-0.37	1,355.23	-472,975	126,631,336
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	93,788	-0.32	1,354.24	-406,272	127,011,461
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	94,088	-0.11	1,352.03	-135,203	127,209,799
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	94,188	-0.11	1,350.01	-135,001	127,154,742
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	94,288	-0.21	1,347.87	-269,574	127,087,967
2016-08-02	2016-08-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-651	94,488	-0.68	1,345.99	-876,239	127,179,903
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-7	95,139	-0.01	1,274.94	-8,925	121,296,517
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	95,146	-0.42	1,274.18	-509,672	121,233,130
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-325	95,546	-0.34	1,272.56	-413,582	121,588,018
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	95,871	-0.21	1,271.08	-254,216	121,859,711
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-502	96,071	-0.52	1,270.03	-637,555	122,013,052
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-261	96,573	-0.27	1,267.77	-330,888	122,432,352
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-207	96,834	-0.21	1,265.74	-262,008	122,566,667
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	97,041	-0.10	1,264.52	-126,452	122,710,285
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-398	97,141	-0.41	1,263.30	-502,793	122,718,225
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	97,539	-0.20	1,261.81	-252,362	123,075,686
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	97,739	-0.10	1,260.35	-126,035	123,185,349
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	97,839	-0.10	1,259.05	-125,905	123,184,193
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	97,939	-0.10	1,254.58	-125,458	122,872,311
2016-07-05	2016-07-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	98,039	-0.10	1,249.06	-124,906	122,456,593
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-102	98,139	-0.10	1,267.62	-129,297	124,402,959
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-248	98,241	-0.25	1,266.62	-314,122	124,434,015
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-400	98,489	-0.40	1,265.81	-506,324	124,668,361
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-200	98,889	-0.20	1,264.46	-252,892	125,041,185
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-450	99,089	-0.45	1,263.19	-568,436	125,168,234
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-200	99,539	-0.20	1,261.74	-252,348	125,592,338
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-200	99,739	-0.20	1,260.36	-252,072	125,707,046
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-200	99,939	-0.20	1,259.47	-251,894	125,870,172
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-200	100,139	-0.20	1,258.27	-251,654	126,001,900
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-300	100,339	-0.30	1,257.06	-377,118	126,132,143
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-100	100,639	-0.10	1,254.87	-125,487	126,288,862
2016-06-03	2016-06-01	4	PCLN	Priceline Group Inc. Common Stock	D - Sale to Issuer	X	-400	100,739	-0.40	1,250.22	-500,088	125,945,913
2016-05-23	2016-05-19	4	PCLN	Priceline Group Inc. Common Stock	A - Award		6,313	101,139	6.66
2016-05-12	2016-05-10	4	PCLN	Priceline Group Inc. Common Stock	S - Sale		-166	0	-100.00	1,261.54	-209,416
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	94,826	-0.21	1,345.17	-269,034	127,557,090
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	95,026	-0.21	1,344.19	-268,838	127,732,999
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	95,226	-0.21	1,342.46	-268,492	127,837,096
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	95,426	-0.10	1,338.50	-133,850	127,727,701
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	95,526	-0.21	1,336.42	-267,284	127,662,857
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	95,726	-0.21	1,334.61	-266,922	127,756,877
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	95,926	-0.21	1,333.62	-266,724	127,928,832
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	96,126	-0.62	1,332.56	-799,536	128,093,663
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	96,726	-0.21	1,330.63	-266,126	128,706,517
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-149	96,926	-0.15	1,329.69	-198,124	128,881,533
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-151	97,075	-0.16	1,328.85	-200,656	128,998,114
2016-05-04	2016-05-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	97,226	-0.61	1,327.83	-796,698	129,099,600
2016-04-05	2016-04-02	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-315	100,111	-0.31	1,276.16	-401,990	127,757,654
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-64	97,826	-0.07	1,292.07	-82,692	126,398,040
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	97,890	-0.20	1,290.86	-258,172	126,362,285
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	98,090	-0.20	1,288.66	-257,732	126,404,659
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-208	98,290	-0.21	1,287.11	-267,719	126,510,042
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	98,498	-0.51	1,286.12	-643,060	126,680,248
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	98,998	-0.20	1,283.94	-256,788	127,107,492
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	99,198	-0.20	1,281.59	-256,318	127,131,165
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-413	99,398	-0.41	1,280.08	-528,673	127,237,392
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	99,811	-0.20	1,278.74	-255,748	127,632,318
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	100,011	-0.10	1,277.12	-127,712	127,726,048
2016-04-05	2016-04-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	100,426	-0.40	1,274.98	-509,992	128,041,141
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	100,755	-0.10	1,299.18	-129,918	130,898,881
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,062	100,855	-1.04	1,297.46	-1,377,903	130,855,328
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,230	101,917	-1.19	1,296.45	-1,594,634	132,130,295
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,800	103,147	-1.72	1,295.41	-2,331,738	133,617,655
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,230	104,947	-1.16	1,294.35	-1,592,050	135,838,149
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,400	106,177	-1.30	1,292.89	-1,810,046	137,275,182
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-2,532	107,577	-2.30	1,291.74	-3,270,686	138,961,514
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	110,109	-0.45	1,290.26	-645,130	142,069,238
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,148	110,609	-1.03	1,289.06	-1,479,841	142,581,638
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-850	111,757	-0.75	1,287.72	-1,094,562	143,911,724
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	A - Award		71	112,678	0.06
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	F - Taxes		-11,150	112,607	-9.01	1,303.04	-14,528,896	146,731,425
2016-03-08	2016-03-04	4	PCLN	Priceline Group Inc. Common Stock	A - Award		23,002	123,757	22.83
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	P - Purchase	X	-300	166	-64.38	1,291.93	-387,579	214,460
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-714	466	-60.51	1,290.95	-921,738	601,583
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-685	1,180	-36.73	1,289.60	-883,376	1,521,728
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-644	1,865	-25.67	1,288.30	-829,665	2,402,680
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,612	2,509	-39.12	1,287.46	-2,075,386	3,230,237
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-645	4,121	-13.53	1,286.47	-829,773	5,301,543
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,200	4,766	-20.11	1,285.53	-1,542,636	6,126,836
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-700	5,966	-10.50	1,284.17	-898,919	7,661,358
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-700	6,666	-9.50	1,283.13	-898,191	8,553,345
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	7,366	-6.36	1,281.65	-640,825	9,440,634
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-150	112,256	-0.13	1,292.65	-193,898	145,107,718
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-217	112,406	-0.19	1,291.03	-280,154	145,119,518
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	112,623	-0.27	1,289.50	-386,850	145,227,358
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-408	112,923	-0.36	1,288.41	-525,671	145,491,122
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-800	113,331	-0.70	1,287.02	-1,029,616	145,859,264
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	114,131	-0.35	1,285.59	-514,236	146,725,672
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	114,531	-0.09	1,284.42	-128,442	147,105,907
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-425	114,631	-0.37	1,283.57	-545,517	147,136,913
2016-03-03	2016-03-01	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	115,056	-0.17	1,281.87	-256,374	147,486,835
2015-12-17	2015-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-363	115,256	-0.31	1,318.60	-478,652	151,976,562
2015-12-17	2015-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	116	-83.84	1,317.65	-790,590	152,345
2015-12-17	2015-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	116,219	-0.17	1,315.81	-263,162	152,922,122
2015-12-17	2015-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-496	116,419	-0.42	1,314.54	-652,012	153,037,432
2015-12-17	2015-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-941	116,915	-0.80	1,313.48	-1,235,985	153,565,514
2015-12-17	2015-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	117,856	-0.25	1,306.47	-391,941	153,975,328
2015-12-17	2015-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	118,156	-0.08	1,305.05	-130,505	154,199,488
2015-11-30	2015-11-24	4	PCLN	Priceline Group Inc. Common Stock	G - Gift		-7,700	118,256	-6.11
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	125,956	-0.32	1,259.74	-503,896	158,671,811
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	126,356	-0.16	1,256.92	-251,384	158,819,384
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	126,556	-0.08	1,253.27	-125,327	158,608,838
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	126,656	-0.16	1,251.33	-250,266	158,488,452
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	126,856	-0.24	1,249.26	-374,778	158,476,127
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	127,156	-0.08	1,247.60	-124,760	158,639,826
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	127,256	-0.08	1,246.59	-124,659	158,636,057
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	127,356	-0.16	1,245.60	-249,120	158,634,634
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	127,556	-0.16	1,244.51	-248,902	158,744,718
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-364	127,756	-0.28	1,243.67	-452,696	158,886,305
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	128,120	-0.08	1,242.27	-124,227	159,159,632
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	128,220	-0.08	1,241.21	-124,121	159,147,946
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	128,320	-0.16	1,240.56	-248,112	159,188,659
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-136	128,520	-0.11	1,239.27	-168,541	159,270,980
2015-11-17	2015-11-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	128,656	-0.23	1,238.05	-371,415	159,282,561
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-98	128,956	-0.08	1,326.04	-129,952	171,000,814
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	129,054	-0.15	1,324.58	-264,916	170,942,347
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	129,254	-0.15	1,322.78	-264,556	170,974,606
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-315	129,454	-0.24	1,321.65	-416,320	171,092,879
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-318	129,769	-0.24	1,320.28	-419,849	171,331,415
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	130,087	-0.23	1,316.36	-394,908	171,241,323
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-740	130,387	-0.56	1,310.75	-969,955	170,904,760
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	131,127	-0.08	1,309.32	-130,932	171,687,204
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-597	131,227	-0.45	1,308.03	-780,894	171,648,853
2015-10-19	2015-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-132	131,824	-0.10	1,306.02	-172,395	172,164,780
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-47	131,956	-0.04	1,307.78	-61,466	172,569,418
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-343	132,003	-0.26	1,304.05	-447,289	172,138,512
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-211	132,346	-0.16	1,302.74	-274,878	172,412,428
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	132,557	-0.23	1,301.96	-390,588	172,583,912
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-219	132,857	-0.16	1,299.50	-284,590	172,647,672
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	133,076	-0.08	1,295.48	-129,548	172,397,296
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	133,176	-0.15	1,294.63	-258,926	172,413,645
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	133,376	-0.07	1,292.73	-129,273	172,419,156
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-128	133,476	-0.10	1,288.73	-164,957	172,014,525
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-510	133,604	-0.38	1,287.12	-656,431	171,964,380
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-542	134,114	-0.40	1,285.53	-696,757	172,407,570
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	134,656	-0.15	1,283.45	-256,690	172,824,243
2015-09-17	2015-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	134,856	-0.07	1,281.68	-128,168	172,842,238
2015-09-09	2015-09-08	4	PCLN	Priceline Group Inc. Common Stock	G - Gift		-5,000	134,956	-3.57
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-30	139,956	-0.02	1,301.85	-39,056	182,201,719
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	139,986	-0.07	1,298.70	-129,870	181,799,818
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-431	140,086	-0.31	1,297.32	-559,145	181,736,370
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	140,517	-0.35	1,296.27	-648,135	182,147,972
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-700	141,017	-0.49	1,295.00	-906,500	182,617,015
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	141,717	-0.21	1,293.72	-388,116	183,342,117
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-39	142,017	-0.03	1,292.43	-50,405	183,547,031
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	142,056	-0.07	1,288.05	-128,805	182,975,231
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	142,156	-0.07	1,284.17	-128,417	182,552,471
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	142,256	-0.28	1,283.04	-513,216	182,520,138
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	142,656	-0.07	1,279.01	-127,901	182,458,451
2015-08-19	2015-08-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	142,756	-0.14	1,277.66	-255,532	182,393,631
2015-07-17	2015-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	142,956	-0.07	1,176.17	-117,617	168,140,559
2015-07-17	2015-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-297	143,056	-0.21	1,175.01	-348,978	168,092,231
2015-07-17	2015-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	143,353	-0.35	1,173.85	-586,925	168,274,919
2015-07-17	2015-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-403	143,853	-0.28	1,172.72	-472,606	168,699,290
2015-07-17	2015-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	144,256	-0.28	1,171.68	-468,672	169,021,870
2015-07-17	2015-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-800	144,656	-0.55	1,170.65	-936,520	169,341,546
2015-07-17	2015-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	145,456	-0.34	1,169.34	-584,670	170,087,519
2015-06-16	2015-06-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	145,956	-0.07	1,167.54	-116,754	170,409,468
2015-06-16	2015-06-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	146,056	-0.27	1,166.12	-466,448	170,318,823
2015-06-16	2015-06-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-700	146,456	-0.48	1,165.08	-815,556	170,632,956
2015-06-16	2015-06-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-800	147,156	-0.54	1,164.04	-931,232	171,295,470
2015-06-16	2015-06-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	147,956	-0.27	1,161.48	-464,592	171,847,935
2015-06-16	2015-06-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	148,356	-0.40	1,159.78	-695,868	172,060,322
2015-05-18	2015-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-195	148,956	-0.13	1,196.41	-233,300	178,212,448
2015-05-18	2015-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-759	149,151	-0.51	1,195.40	-907,309	178,295,105
2015-05-18	2015-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,339	149,910	-0.89	1,194.78	-1,599,810	179,109,470
2015-05-18	2015-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-407	151,249	-0.27	1,192.96	-485,535	180,434,007
2015-05-18	2015-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	151,656	-0.07	1,191.84	-119,184	180,749,687
2015-05-18	2015-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	151,756	-0.13	1,190.06	-238,012	180,598,745
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-79	151,956	-0.05	1,208.00	-95,432	183,562,848
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	152,035	-0.20	1,207.12	-362,136	183,524,489
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-402	152,335	-0.26	1,205.79	-484,728	183,684,020
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	152,737	-0.26	1,203.86	-481,544	183,873,965
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	153,137	-0.20	1,202.67	-360,801	184,173,276
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	153,437	-0.20	1,201.49	-360,447	184,353,021
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,000	153,737	-0.65	1,200.73	-1,200,730	184,596,628
2015-04-16	2015-04-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-219	154,737	-0.14	1,199.35	-262,658	185,583,821
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	154,956	-0.06	1,165.05	-116,505	180,531,488
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	155,056	-0.39	1,164.56	-698,736	180,572,015
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-422	155,656	-0.27	1,163.30	-490,913	181,074,625
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-458	156,078	-0.29	1,162.05	-532,219	181,370,440
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	156,536	-0.06	1,160.69	-116,069	181,689,770
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-303	156,636	-0.19	1,159.49	-351,325	181,617,876
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-410	156,939	-0.26	1,157.39	-474,530	181,639,629
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	157,349	-0.06	1,155.75	-115,575	181,856,107
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-307	157,449	-0.19	1,154.56	-354,450	181,784,317
2015-03-18	2015-03-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	157,756	-0.13	1,152.80	-230,560	181,861,117
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-350	157,956	-0.22	1,236.65	-432,828	195,336,287
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	158,306	-0.06	1,235.49	-123,549	195,585,480
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-966	158,406	-0.61	1,234.83	-1,192,846	195,604,481
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-345	159,372	-0.22	1,233.59	-425,589	196,599,705
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,500	159,717	-0.93	1,232.34	-1,848,510	196,825,648
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-852	161,217	-0.53	1,231.25	-1,049,025	198,498,431
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-726	162,069	-0.45	1,229.64	-892,719	199,286,525
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-870	162,795	-0.53	1,228.77	-1,069,030	200,037,612
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-509	163,665	-0.31	1,227.53	-624,813	200,903,697
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-550	164,174	-0.33	1,225.76	-674,168	201,237,922
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	164,724	-0.30	1,224.53	-612,265	201,709,480
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	A - Award		298	165,224	0.18
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	F - Taxes		-6,666	164,926	-3.88	1,242.03	-8,279,372	204,843,040
2015-03-06	2015-03-04	4	PCLN	Priceline Group Inc. Common Stock	A - Award		13,934	171,592	8.84
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-179	164,625	-0.11	1,129.88	-202,249	186,006,495
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-202	164,804	-0.12	1,128.80	-228,018	186,030,755
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	165,006	-0.30	1,126.93	-563,465	185,950,212
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	165,506	-0.06	1,125.15	-112,515	186,219,076
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-201	165,606	-0.12	1,124.93	-226,111	186,295,158
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-918	165,807	-0.55	1,122.64	-1,030,584	186,141,570
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	166,725	-0.24	1,121.38	-448,552	186,962,080
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	167,125	-0.18	1,119.76	-335,928	187,139,890
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	167,425	-0.06	1,117.05	-111,705	187,022,096
2015-02-18	2015-02-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	167,525	-0.06	1,114.75	-111,475	186,748,494
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	167,625	-0.06	1,041.53	-104,153	174,586,466
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-130	167,725	-0.08	1,040.12	-135,216	174,454,127
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	167,855	-0.12	1,029.99	-205,998	172,888,971
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	168,055	-0.12	1,028.20	-205,640	172,794,151
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-211	168,255	-0.13	1,026.12	-216,511	172,649,821
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-460	168,466	-0.27	1,023.85	-470,971	172,483,914
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	168,926	-0.12	1,021.89	-204,378	172,623,790
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-427	169,126	-0.25	1,020.73	-435,852	172,631,982
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	169,553	-0.18	1,019.26	-305,778	172,818,591
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	169,853	-0.18	1,018.48	-305,544	172,991,883
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-272	170,153	-0.16	1,015.36	-276,178	172,766,550
2015-01-16	2015-01-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	170,425	-0.12	1,014.26	-202,852	172,855,260
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	170,625	-0.18	1,109.47	-332,841	189,303,319
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	170,925	-0.29	1,107.33	-553,665	189,270,380
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	171,425	-0.06	1,105.47	-110,547	189,505,195
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-166	171,525	-0.10	1,102.23	-182,970	189,060,001
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	171,691	-0.06	1,098.68	-109,868	188,633,468
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-50	171,791	-0.03	1,095.78	-54,789	188,245,142
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	171,841	-0.12	1,094.41	-218,882	188,064,509
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	172,041	-0.06	1,092.89	-109,289	188,021,888
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	172,141	-0.12	1,090.86	-218,172	187,781,731
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-288	172,341	-0.17	1,089.70	-313,834	187,799,988
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-308	172,629	-0.18	1,087.42	-334,925	187,720,227
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	172,937	-0.12	1,086.16	-217,232	187,837,252
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	173,137	-0.06	1,083.16	-108,316	187,535,073
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	173,237	-0.06	1,081.31	-108,131	187,322,900
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-188	173,337	-0.11	1,079.47	-202,940	187,112,091
2014-12-16	2014-12-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	173,525	-0.06	1,077.94	-107,794	187,049,538
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	166	-54.64	1,170.61	-234,122	194,321
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-800	366	-68.61	1,169.32	-935,456	427,971
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-631	1,166	-35.11	1,167.90	-736,945	1,361,771
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,500	1,797	-45.50	1,166.49	-1,749,735	2,096,183
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	3,297	-2.94	1,163.87	-116,387	3,837,279
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-900	3,397	-20.94	1,163.01	-1,046,709	3,950,745
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-681	4,297	-13.68	1,162.02	-791,336	4,993,200
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	4,978	-10.76	1,159.47	-695,682	5,771,842
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-569	5,578	-9.26	1,158.39	-659,124	6,461,499
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-319	6,147	-4.93	1,156.08	-368,790	7,106,424
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-900	6,466	-12.22	1,154.25	-1,038,825	7,463,380
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	7,366	-7.53	1,152.52	-691,512	8,489,462
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	7,966	-4.78	1,151.58	-460,632	9,173,486
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	8,366	-3.46	1,150.48	-345,144	9,624,916
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	173,625	-0.06	1,170.58	-117,058	203,241,952
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	173,725	-0.06	1,168.98	-116,898	203,081,050
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	173,825	-0.23	1,168.10	-467,240	203,044,982
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	174,225	-0.29	1,166.64	-583,320	203,257,854
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	174,725	-0.11	1,163.08	-232,616	203,219,153
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	174,925	-0.23	1,162.01	-464,804	203,264,599
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	175,325	-0.11	1,160.17	-232,034	203,406,805
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-208	175,525	-0.12	1,158.18	-240,901	203,289,544
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-21	175,733	-0.01	1,155.49	-24,265	203,057,724
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	175,754	-0.23	1,154.15	-461,660	202,846,479
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	176,154	-0.17	1,152.33	-345,699	202,987,539
2014-11-18	2014-11-17	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-171	176,454	-0.10	1,151.22	-196,859	203,137,374
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	176,625	-0.06	1,050.46	-105,046	185,537,498
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-408	176,725	-0.23	1,046.88	-427,127	185,009,868
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-216	177,133	-0.12	1,045.16	-225,755	185,132,326
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	177,349	-0.23	1,043.79	-417,516	185,115,113
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	177,749	-0.11	1,042.59	-208,518	185,319,330
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	177,949	-0.11	1,041.35	-208,270	185,307,191
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	178,149	-0.17	1,040.08	-312,024	185,289,212
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	178,449	-0.11	1,038.79	-207,758	185,371,037
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	178,649	-0.11	1,038.06	-207,612	185,448,381
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-20	178,849	-0.01	1,036.51	-20,730	185,378,777
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-112	178,869	-0.06	1,035.21	-115,944	185,166,977
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-108	178,981	-0.06	1,033.98	-111,670	185,062,774
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-28	179,089	-0.02	1,032.10	-28,899	184,837,757
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	179,117	-0.06	1,030.84	-103,084	184,640,968
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	179,217	-0.06	1,029.48	-102,948	184,500,317
2014-10-17	2014-10-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-308	179,317	-0.17	1,025.94	-315,990	183,968,483
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	179,625	-0.06	1,160.05	-116,005	208,373,981
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	179,725	-0.06	1,154.88	-115,488	207,560,808
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-924	179,825	-0.51	1,153.61	-1,065,936	207,447,918
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	180,749	-0.22	1,152.42	-460,968	208,298,763
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-454	181,149	-0.25	1,150.98	-522,545	208,498,876
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	181,603	-0.11	1,147.86	-229,572	208,454,820
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-186	181,803	-0.10	1,146.42	-213,234	208,422,595
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	181,989	-0.16	1,145.07	-343,521	208,390,144
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-236	182,289	-0.13	1,143.48	-269,861	208,443,826
2014-09-17	2014-09-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	182,525	-0.05	1,142.06	-114,206	208,454,502
2014-09-17	2014-09-08	4	PCLN	Priceline Group Inc. Common Stock	G - Gift		-8,500	182,625	-4.45
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-600	166	-78.33	1,290.05	-774,030	214,148
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	766	-28.14	1,288.58	-386,574	987,052
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	1,066	-8.58	1,287.49	-128,749	1,372,464
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-2,171	1,166	-65.06	1,286.81	-2,793,665	1,500,420
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,913	3,337	-36.44	1,285.37	-2,458,913	4,289,280
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-2,293	5,250	-30.40	1,284.66	-2,945,725	6,744,465
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,694	7,543	-18.34	1,283.41	-2,174,097	9,680,762
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-257	9,237	-2.71	1,281.76	-329,412	11,839,617
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-10	9,494	-0.11	1,280.04	-12,800	12,152,700
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-136	9,504	-1.41	1,278.69	-173,902	12,152,670
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-821	9,640	-7.85	1,278.02	-1,049,254	12,320,113
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-1,636	10,461	-13.52	1,276.75	-2,088,763	13,356,082
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-791	12,097	-6.14	1,275.63	-1,009,023	15,431,296
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	12,888	-2.27	1,274.34	-382,302	16,423,694
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	13,188	-0.75	1,273.05	-127,305	16,788,983
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-266	13,288	-1.96	1,272.29	-338,429	16,906,190
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-381	13,554	-2.73	1,271.08	-484,281	17,228,218
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-131	13,935	-0.93	1,269.45	-166,298	17,689,786
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	14,066	-2.77	1,268.03	-507,212	17,836,110
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-700	14,466	-4.62	1,267.23	-887,061	18,331,749
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	191,125	-0.10	1,290.05	-258,010	246,560,806
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-538	191,325	-0.28	1,286.88	-692,341	246,212,316
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	191,863	-0.10	1,285.59	-257,118	246,657,154
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-415	192,063	-0.22	1,284.80	-533,192	246,762,542
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-550	192,478	-0.28	1,283.46	-705,903	247,037,814
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	193,028	-0.05	1,279.92	-127,992	247,060,398
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	193,128	-0.05	1,278.64	-127,864	246,941,186
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	193,228	-0.05	1,277.48	-127,748	246,844,905
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	193,328	-0.15	1,276.84	-383,052	246,848,924
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	193,628	-0.10	1,274.41	-254,882	246,761,459
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	193,828	-0.05	1,271.36	-127,136	246,425,166
2014-08-19	2014-08-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-197	193,928	-0.10	1,268.07	-249,810	245,914,279
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	194,125	-0.05	1,237.73	-123,773	240,274,336
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-303	194,225	-0.16	1,234.10	-373,932	239,693,072
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-305	194,528	-0.16	1,232.37	-375,873	239,730,471
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-211	194,833	-0.11	1,231.56	-259,859	239,948,529
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	195,044	-0.10	1,229.98	-245,996	239,900,219
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-404	195,244	-0.21	1,228.26	-496,217	239,810,395
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-410	195,648	-0.21	1,226.91	-503,033	240,042,488
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	196,058	-0.10	1,225.72	-245,144	240,312,212
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-300	196,258	-0.15	1,224.36	-367,308	240,290,445
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-264	196,558	-0.13	1,222.55	-322,753	240,301,983
2014-07-16	2014-07-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-303	196,822	-0.15	1,221.52	-370,121	240,422,009
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	197,125	-0.05	1,208.71	-120,871	238,266,959
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-201	197,225	-0.10	1,207.45	-242,697	238,139,326
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	197,426	-0.05	1,204.31	-120,431	237,762,106
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	197,526	-0.10	1,202.82	-240,564	237,588,223
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	197,726	-0.10	1,201.90	-240,380	237,646,879
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-823	197,926	-0.41	1,199.58	-987,254	237,428,071
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-222	198,749	-0.11	1,198.56	-266,080	238,212,601
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-54	198,971	-0.03	1,195.01	-64,531	237,772,335
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	199,025	-0.05	1,193.04	-119,304	237,444,786
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	199,125	-0.20	1,192.34	-476,936	237,424,702
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	199,525	-0.10	1,190.87	-238,174	237,608,337
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-200	199,725	-0.10	1,189.25	-237,850	237,522,956
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	199,925	-0.05	1,186.33	-118,633	237,177,025
2014-06-18	2014-06-16	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	200,025	-0.05	1,183.99	-118,399	236,827,600
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	200,125	-0.05	1,142.57	-114,257	228,656,821
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-75	200,225	-0.04	1,140.03	-85,502	228,262,507
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-800	200,300	-0.40	1,137.22	-909,776	227,785,166
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	201,100	-0.25	1,136.02	-568,010	228,453,622
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-400	201,600	-0.20	1,134.30	-453,720	228,674,880
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-500	202,000	-0.25	1,133.82	-566,910	229,031,640
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-217	202,500	-0.11	1,132.25	-245,698	229,280,625
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-308	202,717	-0.15	1,129.74	-347,960	229,017,504
2014-05-16	2014-05-15	4	PCLN	Priceline Group Inc. Common Stock	S - Sale	X	-100	203,025	-0.05	1,126.43	-112,643	228,693,451
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,300	203,818	-0.63	1,359.95	-1,767,935	277,182,289
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-2,922	205,118	-1.40	1,358.82	-3,970,472	278,718,441
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,827	208,040	-0.87	1,357.87	-2,480,828	282,491,275
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-401	209,867	-0.19	1,356.85	-544,097	284,758,039
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-500	210,268	-0.24	1,355.51	-677,755	285,020,377
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	210,768	-0.19	1,353.51	-541,404	285,276,596
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-800	211,168	-0.38	1,351.96	-1,081,568	285,490,689
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,100	211,968	-0.52	1,350.09	-1,485,099	286,175,877
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	A - Award		269	213,068	0.13
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	F - Taxes		-9,421	212,799	-4.24	1,338.24	-12,607,559	284,776,134
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	A - Award		19,364	222,220	9.55
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-43	203,125	-0.02	1,362.44	-58,585	276,745,625
2014-03-06	2014-03-04	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-650	203,168	-0.32	1,361.13	-884,734	276,538,060
2013-12-03	2013-11-19	4	PCLN	PRICELINE COM INC Common Stock	G - Gift		-1,800	184,388	-0.97
2013-04-16	2013-04-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,252	186,188	-0.67	733.65	-918,530	136,596,826
2013-04-16	2013-04-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-748	187,440	-0.40	732.06	-547,581	137,217,326
2013-03-18	2013-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-442	188,188	-0.23	715.82	-316,392	134,708,734
2013-03-18	2013-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,018	188,630	-0.54	715.14	-728,013	134,896,858
2013-03-18	2013-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-540	189,648	-0.28	712.75	-384,885	135,171,612
2013-03-05	2013-03-04	4	PCLN	PRICELINE COM INC 2013 Performance Share Unit Grant	A - Award		11,501	11,501
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Stock Options (right to buy)	M - Exercise		-50,000	0	-100.00
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	F - Taxes		-18,104	190,188	-8.69	689.11	-12,475,647	131,060,453
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	A - Award		37,212	208,292	21.75
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	171,080	-0.23	698.47	-279,388	119,494,248
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,922	171,480	-1.11	697.94	-1,341,441	119,682,751
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-8,929	173,402	-4.90	696.88	-6,222,442	120,840,386
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-8,601	182,331	-4.50	695.81	-5,984,662	126,867,733
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-12,901	190,932	-6.33	694.74	-8,962,841	132,648,098
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-6,562	203,833	-3.12	693.90	-4,553,372	141,439,719
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-3,550	210,395	-1.66	692.81	-2,459,476	145,763,760
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-600	213,945	-0.28	691.30	-414,780	147,900,178
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-644	214,545	-0.30	689.28	-443,896	147,881,578
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-2,861	215,189	-1.31	687.90	-1,968,082	148,028,513
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,130	218,050	-0.52	686.39	-775,621	149,667,340
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,900	219,180	-0.86	685.46	-1,302,374	150,239,123
2013-03-05	2013-03-01	4	PCLN	PRICELINE COM INC Common Stock	M - Exercise		50,000	221,080	29.23	18.78	939,000	4,151,882
2013-02-19	2013-02-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	171,080	-0.23	704.96	-281,984	120,604,557
2013-02-19	2013-02-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,000	171,480	-0.58	704.27	-704,270	120,768,220
2013-02-19	2013-02-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-600	172,480	-0.35	703.54	-422,124	121,346,579
2013-01-16	2013-01-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-100	173,080	-0.06	659.55	-65,955	114,154,914
2013-01-16	2013-01-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-626	173,180	-0.36	658.56	-412,259	114,049,421
2013-01-16	2013-01-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-774	173,806	-0.44	657.10	-508,595	114,207,923
2013-01-16	2013-01-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-500	174,580	-0.29	655.34	-327,670	114,409,257
2012-12-19	2012-12-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-100	175,080	-0.06	611.20	-61,120	107,008,896
2012-12-19	2012-12-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	175,180	-0.23	610.34	-244,136	106,919,361
2012-12-19	2012-12-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	175,580	-0.17	608.69	-182,607	106,873,790
2012-12-19	2012-12-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-800	175,880	-0.45	607.75	-486,200	106,891,070
2012-12-19	2012-12-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	176,680	-0.23	606.93	-242,772	107,232,392
2012-12-19	2012-12-07	4	PCLN	PRICELINE COM INC Common Stock	G - Gift		-18,000	177,080	-9.23
2012-11-19	2012-11-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-44	195,080	-0.02	615.85	-27,097	120,140,018
2012-11-19	2012-11-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-756	195,124	-0.39	615.02	-464,955	120,005,162
2012-11-19	2012-11-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,200	195,880	-0.61	613.86	-736,632	120,242,897
2012-10-16	2012-10-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-100	197,080	-0.05	596.01	-59,601	117,461,651
2012-10-16	2012-10-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	197,180	-0.15	594.71	-178,413	117,264,918
2012-10-16	2012-10-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-600	197,480	-0.30	593.69	-356,214	117,241,901
2012-10-16	2012-10-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	198,080	-0.20	592.30	-236,920	117,322,784
2012-10-16	2012-10-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-600	198,480	-0.30	591.20	-354,720	117,341,376
2012-09-19	2012-09-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-464	199,080	-0.23	639.29	-296,631	127,269,853
2012-09-19	2012-09-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-500	199,544	-0.25	637.13	-318,565	127,135,469
2012-09-19	2012-09-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-736	200,044	-0.37	636.35	-468,354	127,297,999
2012-09-19	2012-09-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	200,780	-0.15	635.14	-190,542	127,523,409
2012-08-16	2012-08-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-100	201,080	-0.05	566.53	-56,653	113,917,852
2012-08-16	2012-08-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-600	201,180	-0.30	565.92	-339,552	113,851,786
2012-08-16	2012-08-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-853	201,780	-0.42	564.71	-481,698	113,947,184
2012-08-16	2012-08-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-447	202,633	-0.22	563.75	-251,996	114,234,354
2012-07-18	2012-07-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	203,080	-0.20	639.79	-255,916	129,928,553
2012-07-18	2012-07-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,100	203,480	-0.54	638.85	-702,735	129,993,198
2012-07-18	2012-07-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-200	204,580	-0.10	637.12	-127,424	130,342,010
2012-07-18	2012-07-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	204,780	-0.15	636.54	-190,962	130,350,661
2012-06-18	2012-06-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-2,000	205,080	-0.97	642.00	-1,284,000	131,661,360
2012-05-16	2012-05-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-333	207,080	-0.16	668.64	-222,657	138,461,971
2012-05-16	2012-05-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-367	207,413	-0.18	667.64	-245,024	138,477,215
2012-05-16	2012-05-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-500	207,780	-0.24	666.13	-333,065	138,408,491
2012-05-16	2012-05-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-800	208,280	-0.38	664.76	-531,808	138,456,213
2012-05-11	2012-05-11	4	PCLN	PRICELINE COM INC Stock Options (right to buy)	M - Exercise		-16,668	0	-100.00
2012-05-11	2012-05-11	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-800	209,080	-0.38	674.35	-539,480	140,993,098
2012-05-11	2012-05-11	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-9,300	209,880	-4.24	673.61	-6,264,573	141,377,267
2012-05-11	2012-05-11	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-3,517	219,180	-1.58	672.79	-2,366,202	147,462,112
2012-05-11	2012-05-11	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,851	222,697	-0.82	671.58	-1,243,095	149,558,851
2012-05-11	2012-05-11	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,200	224,548	-0.53	670.42	-804,504	150,541,470
2012-05-11	2012-05-11	4	PCLN	PRICELINE COM INC Common Stock	M - Exercise	X	16,668	225,748	7.97	20.28	338,027	4,578,169
2012-04-18	2012-04-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	209,080	-0.14	737.24	-221,172	154,142,139
2012-04-18	2012-04-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-700	209,380	-0.33	736.70	-515,690	154,250,246
2012-04-18	2012-04-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-214	210,080	-0.10	734.96	-157,281	154,400,397
2012-04-18	2012-04-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-200	210,294	-0.10	733.32	-146,664	154,212,796
2012-04-18	2012-04-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-486	210,494	-0.23	732.46	-355,976	154,178,435
2012-04-18	2012-04-16	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-100	210,980	-0.05	730.90	-73,090	154,205,282
2012-03-19	2012-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	211,080	-0.14	653.16	-195,948	137,869,013
2012-03-19	2012-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	211,380	-0.14	651.89	-195,567	137,796,508
2012-03-19	2012-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-500	211,680	-0.24	649.80	-324,900	137,549,664
2012-03-19	2012-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-600	212,180	-0.28	648.63	-389,178	137,626,313
2012-03-19	2012-03-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-300	212,780	-0.14	647.43	-194,229	137,760,155
2012-03-06	2012-03-04	4	PCLN	PRICELINE COM INC Common Stock	F - Taxes		-12,008	213,080	-5.33	645.86	-7,755,487	137,619,849
2012-03-06	2012-03-04	4	PCLN	PRICELINE COM INC Common Stock	A - Award		27,828	225,088	14.11
2012-03-06	2012-03-04	4	PCLN	PRICELINE COM INC 2012 Performance Share Unit Grant	A - Award		6,967	6,967
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Stock Options (right to buy)	M - Exercise		-50,000	50,000	-50.00
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,100	197,260	-0.55	634.23	-697,653	125,108,210
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-3,511	198,360	-1.74	633.33	-2,223,622	125,627,339
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-4,589	201,871	-2.22	632.15	-2,900,936	127,612,753
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-2,800	206,460	-1.34	631.22	-1,767,416	130,321,681
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-10,380	209,260	-4.73	630.06	-6,540,023	131,846,356
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-9,976	219,640	-4.34	629.24	-6,277,298	138,206,274
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-11,516	229,616	-4.78	628.20	-7,234,351	144,244,771
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-6,128	241,132	-2.48	627.21	-3,843,543	151,240,402
2012-03-02	2012-02-29	4	PCLN	PRICELINE COM INC Common Stock	M - Exercise		50,000	247,260	25.35	18.78	939,000	4,643,543
2012-02-17	2012-02-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	197,260	-0.20	580.85	-232,340	114,578,471
2012-02-17	2012-02-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	197,660	-0.20	580.03	-232,012	114,648,730
2012-02-17	2012-02-15	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,200	198,060	-0.60	578.86	-694,632	114,649,012
2012-01-19	2012-01-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-137	199,260	-0.07	489.96	-67,125	97,629,430
2012-01-19	2012-01-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-400	199,397	-0.20	488.63	-195,452	97,431,356
2012-01-19	2012-01-17	4	PCLN	PRICELINE COM INC Common Stock	S - Sale	X	-1,463	199,797	-0.73	487.66	-713,447	97,433,005

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति की खुला बाज़ार या निजी खरीद

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति का खुला बाज़ार या निजी बिक्री

कंपनी से प्रतिभूतियों का अनुदान, पुरस्कार या अन्य अधिग्रहण (जैसे एक ऑप्शन)

डेरिवेटिव का रूपांतरण

कंपनी को प्रतिभूतियों की बिक्री या हस्तांतरण

कंपनी से प्राप्त प्रतिभूतियों के हिस्से का उपयोग करके एक्सरसाइज मूल्य या कर दायित्व का भुगतान

इनसाइडर द्वारा या उसे प्रतिभूतियों का उपहार

इक्विटी स्वैप और समान हेजिंग लेनदेन

कंपनी से प्राप्त डेरिवेटिव प्रतिभूति के एक्सरसाइज या रूपांतरण (जैसे कि एक ऑप्शन)

किसी लेन-देन को स्वेच्छा से फॉर्म 4 पर रिपोर्ट किया गया

अन्य (लेन-देन का वर्णन करने वाले फ़ुटनोट के साथ)