Phillip B Lassiter - Insider Trading Tracker

अंबैक फाइनेंशियल ग्रुप, इंक.

US ˙ NYSE ˙ US0231398845

परिचय

यह पृष्ठ Phillip B Lassiter के ज्ञात इनसाइडर व्यापार इतिहास का व्यापक विश्लेषण प्रदान करता है। इनसाइडर किसी कंपनी के अधिकारी, निदेशक या महत्वपूर्ण निवेशक होते हैं। इनसाइडर के लिए विशिष्ट, गैर-सार्वजनिक जानकारी के आधार पर अपनी कंपनियों में व्यापार करना गैरकानूनी है। इसका मतलब यह नहीं है कि उनके लिए अपनी कंपनियों में कोई भी व्यापार करना गैरकानूनी है। हालाँकि, उन्हें फॉर्म 4 के माध्यम से SEC को सभी ट्रेड्स की रिपोर्ट करनी होगी। इन प्रतिबंधों के बावजूद, अकादमिक शोध से पता चलता है कि इनसाइडर - सामान्य तौर पर - अपनी कंपनियों में बाजार से बेहतर प्रदर्शन करते हैं।

औसत व्यापार लाभप्रदता

औसत ट्रेड लाभप्रदता पिछले तीन वर्षों में इनसाइडर द्वारा की गई सभी खुले बाजार खरीद का औसत रिटर्न है। इसकी गणना करने के लिए, हम 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में चिह्नित सभी ट्रेडों को छोड़कर, इनसाइडर द्वारा की गई प्रत्येक खुले बाजार, अनियोजित खरीदारी की जांच करते हैं। फिर हम 3, 6 और 12 महीनों में उन ट्रेडों के औसत प्रदर्शन की गणना करते हैं, प्रत्येक ट्रेड के लिए अंतिम प्रदर्शन मीट्रिक तैयार करने के लिए उनमें से प्रत्येक अवधि का औसत निकालते हैं। अंत में, हम इनसाइडर के लिए प्रदर्शन मीट्रिक की गणना करने के लिए सभी प्रदर्शन मीट्रिक का औसत निकालते हैं। इस सूची में केवल उन इनसाइडर को शामिल किया गया है जिन्होंने पिछले दो वर्षों में कम से कम तीन ट्रेड किए हैं।

यदि इस इनसाइडर ट्रेड की लाभप्रदता "N/A" है, तो इनसाइडर ने या तो पिछले तीन वर्षों में कोई खुले बाजार में खरीदारी नहीं की है, या उनके द्वारा किए गए व्यापार एक विश्वसनीय प्रदर्शन मीट्रिक की गणना करने के लिए बहुत हाल के हैं।

अपडेट फ्रीक्वेंसी: दैनिक

सर्वाधिक लाभदायक इनसाइडर व्यापारियों की सूची देखें।

उच्चतम रैंकिंग वाले इनसाइडर देखें

रिपोर्ट की गई इनसाइडर स्थिति वाली कंपनियाँ

SEC फाइलिंग से संकेत मिलता है कि Phillip B Lassiter ने निम्नलिखित कंपनियों में होल्डिंग्स या ट्रेड्स की सूचना दी है:

प्रतिभूति	टाइटल	नवीनतम रिपोर्ट की गई होल्डिंग्स
US:ABK /	Director	82,452
US:DBD / Diebold Nixdorf, Incorporated	Director	0

चार्ट को कैसे समझे

निम्नलिखित चार्ट Phillip B Lassiter द्वारा किए गए प्रत्येक खुले-बाज़ार, गैर-योजनाबद्ध व्यापार के बाद प्रतिभूतियों के स्टॉक प्रदर्शन को दर्शाते हैं। गैर-योजनाबद्ध व्यापार वे व्यापार हैं जो 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में नहीं किए गए थे। स्टॉक प्रदर्शन को शेयर मूल्य में संचयी प्रतिशत परिवर्तन के रूप में चार्ट किया गया है। उदाहरण के लिए, यदि कोई इनसाइडर व्यापार 1 जनवरी, 2019 को किया गया था, तो चार्ट आज तक प्रतिभूति में दैनिक प्रतिशत परिवर्तन दिखाएगा। यदि इस दौरान शेयर की कीमत $10 से $15 तक जाती है, तो शेयर की कीमत में संचयी प्रतिशत परिवर्तन 50% होगा। $10 से $20 तक की कीमत में परिवर्तन 100% होगा, और $10 से $5 की कीमत में परिवर्तन -50% होगा।

अंततः, हम यह निर्धारित करने का प्रयास कर रहे हैं कि इनसाइडर के व्यापार शेयर की कीमत में अतिरिक्त रिटर्न (सकारात्मक या नकारात्मक) से कितनी निकटता से संबंधित हैं, यह देखने के लिए कि क्या इनसाइडर, इनसाइडर जानकारी से लाभ के लिए अपने व्यापार का समय निर्धारित कर रहे हैं। उस स्थिति पर विचार करें जहां कोई इनसाइडर ऐसा कर रहा था। इस स्थिति में, हम या तो (a) खरीदारी के बाद सकारात्मक रिटर्न, या (a) बिक्री के बाद नकारात्मक रिटर्न की उम्मीद करेंगे। (a) के मामले में, खरीद चार्ट ऊपर की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक खरीद लेनदेन के बाद सकारात्मक रिटर्न का संकेत देगा। (a) के मामले में, बिक्री चार्ट नीचे की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक बिक्री लेनदेन के बाद नकारात्मक रिटर्न का संकेत देगा।

हालाँकि, केवल यह निष्कर्ष निकालने के लिए पर्याप्त नहीं है। यदि, उदाहरण के लिए, कंपनी का शेयर मूल्य कई वर्षों से गैर-चक्रीय चढ़ाई में था, तो हम उम्मीद करेंगे कि खरीद के बाद के सभी प्लॉट ऊपर की ओर झुके हुए होंगे। इसी तरह, कई वर्षों में गैर-चक्रीय गिरावट के परिणामस्वरूप व्यापार के बाद के प्लॉट नीचे की ओर झुकेंगे। इनमें से कोई भी चार्ट इनसाइडर व्यापार गतिविधि का सुझाव नहीं देगा।

सबसे मजबूत संकेतक वह स्थिति होगी जहां शेयर की कीमत बेहद चक्रीय थी, और खरीद चार्ट में सकारात्मक संकेत और बिक्री चार्ट पर नकारात्मक प्लॉट दोनों थे। यह स्थिति एक इनसाइडर के लिए अत्यधिक संकेत देने वाली होगी जो अपने वित्तीय लाभ के लिए ट्रेड्स का समय निर्धारित कर रहा था।

इनसाइडर खरीदारी AMBC / Ambac Financial Group, Inc. - अल्पकालिक लाभ विश्लेषण

इस अनुभाग में, हम AMBC / Ambac Financial Group, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर खरीदारी की लाभप्रदता का विश्लेषण करते हैं। यह विश्लेषण यह समझने में मदद करता है कि क्या इनसाइडर लगातार असामान्य रिटर्न उत्पन्न करता है, और यह अनुसरण करने लायक है। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की खरीदारी को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।

AMBC / Ambac Financial Group, Inc. Insider Trades

इनसाइडर बिक्री AMBC / Ambac Financial Group, Inc. - अल्पकालिक हानि विश्लेषण

इस अनुभाग में, हम AMBC / Ambac Financial Group, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर बिक्री के अल्पकालिक नुकसान से बचने का विश्लेषण करते हैं। हानि से बचने का एक सुसंगत पैटर्न यह सुझाव दे सकता है कि भविष्य में बिक्री लेनदेन कीमत में गिरावट की भविष्यवाणी कर सकते हैं। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की बिक्री को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम
2007-02-22	ABK	LASSITER PHILLIP B	700	90.4900	700	90.4900	63,343	731
2007-02-22	ABK	LASSITER PHILLIP B	700	90.5000	700	90.5000	63,350
2007-02-22	ABK	LASSITER PHILLIP B	800	90.4900	800	90.4900	72,392
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5000	200	90.5000	18,100
2007-02-22	ABK	LASSITER PHILLIP B	800	90.4900	800	90.4900	72,392
2007-02-22	ABK	LASSITER PHILLIP B	600	90.4500	600	90.4500	54,270
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4400	300	90.4400	27,132
2007-02-22	ABK	LASSITER PHILLIP B	300	90.5900	300	90.5900	27,177
2007-02-22	ABK	LASSITER PHILLIP B	600	90.6000	600	90.6000	54,360
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6200	300	90.6200	27,186
2007-02-22	ABK	LASSITER PHILLIP B	500	90.6300	500	90.6300	45,315
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6500	300	90.6500	27,195
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6700	100	90.6700	9,067
2007-02-22	ABK	LASSITER PHILLIP B	100	90.7000	100	90.7000	9,070
2007-02-22	ABK	LASSITER PHILLIP B	100	90.7200	100	90.7200	9,072
2007-02-22	ABK	LASSITER PHILLIP B	100	90.7400	100	90.7400	9,074
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6800	200	90.6800	18,136
2007-02-22	ABK	LASSITER PHILLIP B	500	90.6700	500	90.6700	45,335
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6800	200	90.6800	18,136
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6700	300	90.6700	27,201
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6600	100	90.6600	9,066
2007-02-22	ABK	LASSITER PHILLIP B	400	90.6700	400	90.6700	36,268
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5300	200	90.5300	18,106
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5200	200	90.5200	18,104
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5400	200	90.5400	18,108
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5300	100	90.5300	9,053
2007-02-22	ABK	LASSITER PHILLIP B	300	90.5400	300	90.5400	27,162
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5500	100	90.5500	9,055
2007-02-22	ABK	LASSITER PHILLIP B	600	90.5400	600	90.5400	54,324
2007-02-22	ABK	LASSITER PHILLIP B	700	90.5300	700	90.5300	63,371
2007-02-22	ABK	LASSITER PHILLIP B	500	90.4900	500	90.4900	45,245
2007-02-22	ABK	LASSITER PHILLIP B	300	90.5400	300	90.5400	27,162
2007-02-22	ABK	LASSITER PHILLIP B	300	90.5300	300	90.5300	27,159
2007-02-22	ABK	LASSITER PHILLIP B	300	90.5300	300	90.5300	27,159
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5400	100	90.5400	9,054
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5900	100	90.5900	9,059
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5300	100	90.5300	9,053
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5400	100	90.5400	9,054
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6300	100	90.6300	9,063
2007-02-22	ABK	LASSITER PHILLIP B	400	90.6400	400	90.6400	36,256
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5200	100	90.5200	9,052
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6500	200	90.6500	18,130
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5300	100	90.5300	9,053
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6400	100	90.6400	9,064
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5200	100	90.5200	9,052
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6300	200	90.6300	18,126
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5500	200	90.5500	18,110
2007-02-22	ABK	LASSITER PHILLIP B	400	90.6400	400	90.6400	36,256
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5300	200	90.5300	18,106
2007-02-22	ABK	LASSITER PHILLIP B	1,100	90.5400	1,100	90.5400	99,594
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6300	300	90.6300	27,189
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6200	200	90.6200	18,124
2007-02-22	ABK	LASSITER PHILLIP B	300	90.5300	300	90.5300	27,159
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6300	100	90.6300	9,063
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5400	100	90.5400	9,054
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6200	200	90.6200	18,124
2007-02-22	ABK	LASSITER PHILLIP B	1,800	90.5400	1,800	90.5400	162,972
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6400	100	90.6400	9,064
2007-02-22	ABK	LASSITER PHILLIP B	400	90.5300	400	90.5300	36,212
2007-02-22	ABK	LASSITER PHILLIP B	500	90.6200	500	90.6200	45,310
2007-02-22	ABK	LASSITER PHILLIP B	900	90.4900	900	90.4900	81,441
2007-02-22	ABK	LASSITER PHILLIP B	600	90.6200	600	90.6200	54,372
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4700	100	90.4700	9,047
2007-02-22	ABK	LASSITER PHILLIP B	400	90.6300	400	90.6300	36,252
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4400	200	90.4400	18,088
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6400	200	90.6400	18,128
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4500	300	90.4500	27,135
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6500	300	90.6500	27,195
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4900	300	90.4900	27,147
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6700	100	90.6700	9,067
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4300	100	90.4300	9,043
2007-02-22	ABK	LASSITER PHILLIP B	300	90.7000	300	90.7000	27,210
2007-02-22	ABK	LASSITER PHILLIP B	1,000	90.6700	1,000	90.6700	90,670
2007-02-22	ABK	LASSITER PHILLIP B	100	90.7000	100	90.7000	9,070
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6500	100	90.6500	9,065
2007-02-22	ABK	LASSITER PHILLIP B	400	90.7100	400	90.7100	36,284
2007-02-22	ABK	LASSITER PHILLIP B	500	90.6800	500	90.6800	45,340
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6600	200	90.6600	18,132
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6500	100	90.6500	9,065
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6200	100	90.6200	9,062
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6100	200	90.6100	18,122
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6000	300	90.6000	27,180
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5400	100	90.5400	9,054
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5200	200	90.5200	18,104
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5300	200	90.5300	18,106
2007-02-22	ABK	LASSITER PHILLIP B	163	90.4700	163	90.4700	14,747
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4600	300	90.4600	27,138
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4000	200	90.4000	18,080
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4400	200	90.4400	18,088
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4500	100	90.4500	9,045
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5400	100	90.5400	9,054
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5300	200	90.5300	18,106
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5000	200	90.5000	18,100
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4900	300	90.4900	27,147
2007-02-22	ABK	LASSITER PHILLIP B	1,100	90.5000	1,100	90.5000	99,550
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4500	300	90.4500	27,135
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4400	200	90.4400	18,088
2007-02-22	ABK	LASSITER PHILLIP B	400	90.4300	400	90.4300	36,172
2007-02-22	ABK	LASSITER PHILLIP B	400	90.4200	400	90.4200	36,168
2007-02-22	ABK	LASSITER PHILLIP B	700	90.4200	700	90.4200	63,294
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4100	100	90.4100	9,041
2007-02-22	ABK	LASSITER PHILLIP B	500	90.4000	500	90.4000	45,200
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5100	200	90.5100	18,102
2007-02-22	ABK	LASSITER PHILLIP B	800	90.4400	800	90.4400	72,352
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5200	100	90.5200	9,052
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5600	100	90.5600	9,056
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4500	300	90.4500	27,135
2007-02-22	ABK	LASSITER PHILLIP B	400	90.4200	400	90.4200	36,168
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5500	100	90.5500	9,055
2007-02-22	ABK	LASSITER PHILLIP B	1,100	90.4000	1,100	90.4000	99,440
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5600	200	90.5600	18,112
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5800	100	90.5800	9,058
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4000	100	90.4000	9,040
2007-02-22	ABK	LASSITER PHILLIP B	400	90.4100	400	90.4100	36,164
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4300	200	90.4300	18,086
2007-02-22	ABK	LASSITER PHILLIP B	3,000	90.4000	3,000	90.4000	271,200
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4800	200	90.4800	18,096
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4800	100	90.4800	9,048
2007-02-22	ABK	LASSITER PHILLIP B	500	90.4700	500	90.4700	45,235
2007-02-22	ABK	LASSITER PHILLIP B	2,500	90.4000	2,500	90.4000	226,000
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5000	100	90.5000	9,050
2007-02-22	ABK	LASSITER PHILLIP B	2,200	90.4000	2,200	90.4000	198,880
2007-02-22	ABK	LASSITER PHILLIP B	600	90.5000	600	90.5000	54,300
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4800	100	90.4800	9,048
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4300	100	90.4300	9,043
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4200	300	90.4200	27,126
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5000	100	90.5000	9,050
2007-02-22	ABK	LASSITER PHILLIP B	2,800	90.4000	2,800	90.4000	253,120
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4500	100	90.4500	9,045
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4400	300	90.4400	27,132
2007-02-22	ABK	LASSITER PHILLIP B	1,200	90.4000	1,200	90.4000	108,480
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4800	300	90.4800	27,144
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4900	200	90.4900	18,098
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4200	200	90.4200	18,084
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4300	100	90.4300	9,043
2007-02-22	ABK	LASSITER PHILLIP B	200	90.6700	200	90.6700	18,134
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6600	300	90.6600	27,198
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6400	100	90.6400	9,064
2007-02-22	ABK	LASSITER PHILLIP B	100	90.6300	100	90.6300	9,063
2007-02-22	ABK	LASSITER PHILLIP B	300	90.6200	300	90.6200	27,186
2007-02-22	ABK	LASSITER PHILLIP B	500	90.6500	500	90.6500	45,325
2007-02-22	ABK	LASSITER PHILLIP B	700	90.4000	700	90.4000	63,280
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4400	100	90.4400	9,044
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4200	100	90.4200	9,042
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4900	100	90.4900	9,049
2007-02-22	ABK	LASSITER PHILLIP B	900	90.5000	900	90.5000	81,450
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4800	300	90.4800	27,144
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4700	100	90.4700	9,047
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4400	300	90.4400	27,132
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4500	300	90.4500	27,135
2007-02-22	ABK	LASSITER PHILLIP B	100	90.5000	100	90.5000	9,050
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4900	200	90.4900	18,098
2007-02-22	ABK	LASSITER PHILLIP B	600	90.4500	600	90.4500	54,270
2007-02-22	ABK	LASSITER PHILLIP B	400	90.4400	400	90.4400	36,176
2007-02-22	ABK	LASSITER PHILLIP B	700	90.4200	700	90.4200	63,294
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4000	200	90.4000	18,080
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4100	300	90.4100	27,123
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4400	100	90.4400	9,044
2007-02-22	ABK	LASSITER PHILLIP B	600	90.4500	600	90.4500	54,270
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4500	200	90.4500	18,090
2007-02-22	ABK	LASSITER PHILLIP B	800	90.4300	800	90.4300	72,344
2007-02-22	ABK	LASSITER PHILLIP B	500	90.4600	500	90.4600	45,230
2007-02-22	ABK	LASSITER PHILLIP B	900	90.4400	900	90.4400	81,396
2007-02-22	ABK	LASSITER PHILLIP B	1,900	90.4000	1,900	90.4000	171,760
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4800	100	90.4800	9,048
2007-02-22	ABK	LASSITER PHILLIP B	400	90.4700	400	90.4700	36,188
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4600	200	90.4600	18,092
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4700	100	90.4700	9,047
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4500	300	90.4500	27,135
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4700	100	90.4700	9,047
2007-02-22	ABK	LASSITER PHILLIP B	500	90.4500	500	90.4500	45,225
2007-02-22	ABK	LASSITER PHILLIP B	600	90.4400	600	90.4400	54,264
2007-02-22	ABK	LASSITER PHILLIP B	700	90.4300	700	90.4300	63,301
2007-02-22	ABK	LASSITER PHILLIP B	300	90.4200	300	90.4200	27,126
2007-02-22	ABK	LASSITER PHILLIP B	100	90.4400	100	90.4400	9,044
2007-02-22	ABK	LASSITER PHILLIP B	200	90.4500	200	90.4500	18,090
2007-02-22	ABK	LASSITER PHILLIP B	400	90.5200	400	90.5200	36,208
2007-02-22	ABK	LASSITER PHILLIP B	300	90.5300	300	90.5300	27,159
2007-02-22	ABK	LASSITER PHILLIP B	200	90.5400	200	90.5400	18,108
2007-02-21	ABK	LASSITER PHILLIP B	600	90.4300	600	90.4300	54,258
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4200	100	90.4200	9,042
2007-02-21	ABK	LASSITER PHILLIP B	400	90.4500	400	90.4500	36,180
2007-02-21	ABK	LASSITER PHILLIP B	300	90.4400	300	90.4400	27,132
2007-02-21	ABK	LASSITER PHILLIP B	700	90.4600	700	90.4600	63,322
2007-02-21	ABK	LASSITER PHILLIP B	400	90.4500	400	90.4500	36,180
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4600	100	90.4600	9,046
2007-02-21	ABK	LASSITER PHILLIP B	400	90.4500	400	90.4500	36,180
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4700	100	90.4700	9,047
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4400	200	90.4400	18,088
2007-02-21	ABK	LASSITER PHILLIP B	600	90.4000	600	90.4000	54,240
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4100	200	90.4100	18,082
2007-02-21	ABK	LASSITER PHILLIP B	450	90.4000	450	90.4000	40,680
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4300	200	90.4300	18,086
2007-02-21	ABK	LASSITER PHILLIP B	600	90.7500	600	90.7500	54,450
2007-02-21	ABK	LASSITER PHILLIP B	1,400	90.7500	1,400	90.7500	127,050
2007-02-21	ABK	LASSITER PHILLIP B	1,600	90.4000	1,600	90.4000	144,640
2007-02-21	ABK	LASSITER PHILLIP B	1,600	90.4000	1,600	90.4000	144,640
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4000	100	90.4000	9,040
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4100	200	90.4100	18,082
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4200	100	90.4200	9,042
2007-02-21	ABK	LASSITER PHILLIP B	700	90.4500	700	90.4500	63,315
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4400	200	90.4400	18,088
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4300	200	90.4300	18,086
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4600	100	90.4600	9,046
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4900	100	90.4900	9,049
2007-02-21	ABK	LASSITER PHILLIP B	1,100	90.4200	1,100	90.4200	99,462
2007-02-21	ABK	LASSITER PHILLIP B	600	90.4100	600	90.4100	54,246
2007-02-21	ABK	LASSITER PHILLIP B	3,000	91.0000	3,000	91.0000	273,000
2007-02-21	ABK	LASSITER PHILLIP B	200	90.9500	200	90.9500	18,190
2007-02-21	ABK	LASSITER PHILLIP B	500	90.9300	500	90.9300	45,465
2007-02-21	ABK	LASSITER PHILLIP B	200	90.9200	200	90.9200	18,184
2007-02-21	ABK	LASSITER PHILLIP B	100	90.9100	100	90.9100	9,091
2007-02-21	ABK	LASSITER PHILLIP B	755	90.8200	755	90.8200	68,569
2007-02-21	ABK	LASSITER PHILLIP B	400	90.7800	400	90.7800	36,312
2007-02-21	ABK	LASSITER PHILLIP B	300	90.7500	300	90.7500	27,225
2007-02-21	ABK	LASSITER PHILLIP B	200	90.7800	200	90.7800	18,156
2007-02-21	ABK	LASSITER PHILLIP B	345	90.7500	345	90.7500	31,309
2007-02-21	ABK	LASSITER PHILLIP B	100	90.8600	100	90.8600	9,086
2007-02-21	ABK	LASSITER PHILLIP B	100	90.7900	100	90.7900	9,079
2007-02-21	ABK	LASSITER PHILLIP B	100	90.7700	100	90.7700	9,077
2007-02-21	ABK	LASSITER PHILLIP B	200	90.7900	200	90.7900	18,158
2007-02-21	ABK	LASSITER PHILLIP B	200	90.7500	200	90.7500	18,150
2007-02-21	ABK	LASSITER PHILLIP B	100	90.7700	100	90.7700	9,077
2007-02-21	ABK	LASSITER PHILLIP B	100	90.8400	100	90.8400	9,084
2007-02-21	ABK	LASSITER PHILLIP B	200	90.9400	200	90.9400	18,188
2007-02-21	ABK	LASSITER PHILLIP B	100	90.9800	100	90.9800	9,098
2007-02-21	ABK	LASSITER PHILLIP B	100	90.9800	100	90.9800	9,098
2007-02-21	ABK	LASSITER PHILLIP B	400	90.9500	400	90.9500	36,380
2007-02-21	ABK	LASSITER PHILLIP B	600	90.9200	600	90.9200	54,552
2007-02-21	ABK	LASSITER PHILLIP B	100	90.9100	100	90.9100	9,091
2007-02-21	ABK	LASSITER PHILLIP B	200	90.9300	200	90.9300	18,186
2007-02-21	ABK	LASSITER PHILLIP B	200	90.9800	200	90.9800	18,196
2007-02-21	ABK	LASSITER PHILLIP B	800	91.0000	800	91.0000	72,800
2007-02-21	ABK	LASSITER PHILLIP B	200	90.9800	200	90.9800	18,196
2007-02-21	ABK	LASSITER PHILLIP B	100	91.0300	100	91.0300	9,103
2007-02-21	ABK	LASSITER PHILLIP B	300	90.4000	300	90.4000	27,120
2007-02-21	ABK	LASSITER PHILLIP B	800	90.4000	800	90.4000	72,320
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4500	100	90.4500	9,045
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4600	200	90.4600	18,092
2007-02-21	ABK	LASSITER PHILLIP B	200	90.4500	200	90.4500	18,090
2007-02-21	ABK	LASSITER PHILLIP B	2,000	90.4000	2,000	90.4000	180,800
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4200	100	90.4200	9,042
2007-02-21	ABK	LASSITER PHILLIP B	100	90.4100	100	90.4100	9,041
2007-02-21	ABK	LASSITER PHILLIP B	700	90.4000	700	90.4000	63,280
2007-02-21	ABK	LASSITER PHILLIP B	2,500	90.4000	2,500	90.4000	226,000
2007-02-21	ABK	LASSITER PHILLIP B	300	90.4100	300	90.4100	27,123
2007-02-21	ABK	LASSITER PHILLIP B	5,600	90.4000	5,600	90.4000	506,240
2007-02-21	ABK	LASSITER PHILLIP B	200	91.0800	200	91.0800	18,216
2007-02-21	ABK	LASSITER PHILLIP B	200	91.0700	200	91.0700	18,214
2007-02-21	ABK	LASSITER PHILLIP B	100	91.0800	100	91.0800	9,108
2007-02-21	ABK	LASSITER PHILLIP B	300	91.1000	300	91.1000	27,330
2007-02-21	ABK	LASSITER PHILLIP B	400	91.0600	400	91.0600	36,424
2007-02-21	ABK	LASSITER PHILLIP B	600	91.1000	600	91.1000	54,660
2007-02-21	ABK	LASSITER PHILLIP B	400	91.2500	400	91.2500	36,500
2007-02-21	ABK	LASSITER PHILLIP B	100	91.1500	100	91.1500	9,115
2007-02-21	ABK	LASSITER PHILLIP B	100	91.1300	100	91.1300	9,113
2007-02-21	ABK	LASSITER PHILLIP B	400	90.9700	400	90.9700	36,388
2007-02-21	ABK	LASSITER PHILLIP B	100	91.0000	100	91.0000	9,100
2007-02-21	ABK	LASSITER PHILLIP B	300	90.9000	300	90.9000	27,270
2007-02-21	ABK	LASSITER PHILLIP B	100	90.8900	100	90.8900	9,089
2007-02-21	ABK	LASSITER PHILLIP B	400	90.9000	400	90.9000	36,360
2007-02-21	ABK	LASSITER PHILLIP B	300	90.8700	300	90.8700	27,261
2007-02-21	ABK	LASSITER PHILLIP B	300	90.7800	300	90.7800	27,234
2007-02-21	ABK	LASSITER PHILLIP B	400	90.7500	400	90.7500	36,300
2007-02-21	ABK	LASSITER PHILLIP B	500	90.7500	500	90.7500	45,375
2007-02-21	ABK	LASSITER PHILLIP B	700	90.7800	700	90.7800	63,546
2007-02-21	ABK	LASSITER PHILLIP B	500	90.8100	500	90.8100	45,405
2007-02-21	ABK	LASSITER PHILLIP B	600	90.7800	600	90.7800	54,468
2007-02-21	ABK	LASSITER PHILLIP B	600	90.7600	600	90.7600	54,456
2007-02-21	ABK	LASSITER PHILLIP B	300	90.7700	300	90.7700	27,231
2007-02-21	ABK	LASSITER PHILLIP B	600	90.7600	600	90.7600	54,456
2007-02-21	ABK	LASSITER PHILLIP B	100	90.7500	100	90.7500	9,075
2007-02-21	ABK	LASSITER PHILLIP B	100	90.7800	100	90.7800	9,078
2007-02-21	ABK	LASSITER PHILLIP B	1,650	90.7500	1,650	90.7500	149,738
2007-02-21	ABK	LASSITER PHILLIP B	100	90.7700	100	90.7700	9,077
2006-11-14	ABK	LASSITER PHILLIP B	100	83.5900	100	83.5900	8,359
2006-11-14	ABK	LASSITER PHILLIP B	5,300	83.5800	5,300	83.5800	442,974
2006-11-14	ABK	LASSITER PHILLIP B	7,500	83.5700	7,500	83.5700	626,775
2006-11-14	ABK	LASSITER PHILLIP B	200	83.5600	200	83.5600	16,712
2006-11-14	ABK	LASSITER PHILLIP B	36,700	83.5500	36,700	83.5500	3,066,285
2006-11-14	ABK	LASSITER PHILLIP B	2,000	83.5400	2,000	83.5400	167,080
2006-11-14	ABK	LASSITER PHILLIP B	17,400	83.5300	17,400	83.5300	1,453,422
2006-11-14	ABK	LASSITER PHILLIP B	200	83.5200	200	83.5200	16,704
2006-11-14	ABK	LASSITER PHILLIP B	1,800	83.5100	1,800	83.5100	150,318
2006-11-14	ABK	LASSITER PHILLIP B	25,700	83.5000	25,700	83.5000	2,145,950
2006-11-14	ABK	LASSITER PHILLIP B	16,100	83.4900	16,100	83.4900	1,344,189
2006-11-14	ABK	LASSITER PHILLIP B	800	83.4800	800	83.4800	66,784
2006-11-14	ABK	LASSITER PHILLIP B	10,700	83.4700	10,700	83.4700	893,129
2006-11-14	ABK	LASSITER PHILLIP B	500	83.4600	500	83.4600	41,730
2006-09-13	ABK	LASSITER PHILLIP B	1,500	85.2200	1,500	85.2200	127,830
2006-09-13	ABK	LASSITER PHILLIP B	300	85.2300	300	85.2300	25,569
2006-09-13	ABK	LASSITER PHILLIP B	1,500	85.2400	1,500	85.2400	127,860
2006-09-13	ABK	LASSITER PHILLIP B	600	85.2500	600	85.2500	51,150
2006-09-13	ABK	LASSITER PHILLIP B	300	85.2600	300	85.2600	25,578
2006-09-13	ABK	LASSITER PHILLIP B	300	85.2600	300	85.2600	25,578
2006-09-13	ABK	LASSITER PHILLIP B	300	85.2800	300	85.2800	25,584
2006-09-13	ABK	LASSITER PHILLIP B	900	85.3000	900	85.3000	76,770
2006-09-13	ABK	LASSITER PHILLIP B	1,500	85.3100	1,500	85.3100	127,965
2006-09-13	ABK	LASSITER PHILLIP B	900	85.3300	900	85.3300	76,797
2006-09-13	ABK	LASSITER PHILLIP B	600	85.3400	600	85.3400	51,204
2006-09-13	ABK	LASSITER PHILLIP B	1,800	85.3500	1,800	85.3500	153,630
2006-09-13	ABK	LASSITER PHILLIP B	300	85.3600	300	85.3600	25,608
2006-09-13	ABK	LASSITER PHILLIP B	1,800	85.3700	1,800	85.3700	153,666
2006-09-13	ABK	LASSITER PHILLIP B	1,500	85.3800	1,500	85.3800	128,070
2006-09-13	ABK	LASSITER PHILLIP B	600	85.3900	600	85.3900	51,234
2006-09-13	ABK	LASSITER PHILLIP B	1,100	85.4000	1,100	85.4000	93,940
2006-09-13	ABK	LASSITER PHILLIP B	800	85.4100	800	85.4100	68,328
2006-09-13	ABK	LASSITER PHILLIP B	900	85.4200	900	85.4200	76,878
2006-09-13	ABK	LASSITER PHILLIP B	1,000	85.4300	1,000	85.4300	85,430
2006-09-13	ABK	LASSITER PHILLIP B	1,400	85.4400	1,400	85.4400	119,616
2006-09-13	ABK	LASSITER PHILLIP B	300	85.4500	300	85.4500	25,635
2006-09-13	ABK	LASSITER PHILLIP B	1,100	85.4600	1,100	85.4600	94,006
2006-09-13	ABK	LASSITER PHILLIP B	300	85.4800	300	85.4800	25,644
2006-09-13	ABK	LASSITER PHILLIP B	300	85.5000	300	85.5000	25,650
2006-09-13	ABK	LASSITER PHILLIP B	900	84.8000	900	84.8000	76,320
2006-09-13	ABK	LASSITER PHILLIP B	1,100	84.6600	1,100	84.6600	93,126
2006-09-13	ABK	LASSITER PHILLIP B	200	84.6800	200	84.6800	16,936
2006-09-13	ABK	LASSITER PHILLIP B	1,100	84.6900	1,100	84.6900	93,159
2006-09-13	ABK	LASSITER PHILLIP B	1,800	84.7000	1,800	84.7000	152,460
2006-09-13	ABK	LASSITER PHILLIP B	500	84.7100	500	84.7100	42,355
2006-09-13	ABK	LASSITER PHILLIP B	800	84.7200	800	84.7200	67,776
2006-09-13	ABK	LASSITER PHILLIP B	300	84.7300	300	84.7300	25,419
2006-09-13	ABK	LASSITER PHILLIP B	800	84.7400	800	84.7400	67,792
2006-09-13	ABK	LASSITER PHILLIP B	300	84.8100	300	84.8100	25,443
2006-09-13	ABK	LASSITER PHILLIP B	300	84.8200	300	84.8200	25,446
2006-09-13	ABK	LASSITER PHILLIP B	900	84.8300	900	84.8300	76,347
2006-09-13	ABK	LASSITER PHILLIP B	300	84.8800	300	84.8800	25,464
2006-09-13	ABK	LASSITER PHILLIP B	600	84.9000	600	84.9000	50,940
2006-09-13	ABK	LASSITER PHILLIP B	300	84.9200	300	84.9200	25,476
2006-09-13	ABK	LASSITER PHILLIP B	300	85.0100	300	85.0100	25,503
2006-09-13	ABK	LASSITER PHILLIP B	300	85.0200	300	85.0200	25,506
2006-09-13	ABK	LASSITER PHILLIP B	300	85.0600	300	85.0600	25,518
2006-09-13	ABK	LASSITER PHILLIP B	300	85.0700	300	85.0700	25,521
2006-09-13	ABK	LASSITER PHILLIP B	300	85.1000	300	85.1000	25,530
2006-09-13	ABK	LASSITER PHILLIP B	300	85.1100	300	85.1100	25,533
2006-09-13	ABK	LASSITER PHILLIP B	300	85.1200	300	85.1200	25,536
2006-09-13	ABK	LASSITER PHILLIP B	900	85.1300	900	85.1300	76,617
2006-09-13	ABK	LASSITER PHILLIP B	300	85.1400	300	85.1400	25,542
2006-09-13	ABK	LASSITER PHILLIP B	100	85.1500	100	85.1500	8,515
2006-09-13	ABK	LASSITER PHILLIP B	200	85.1500	200	85.1500	17,030
2006-09-13	ABK	LASSITER PHILLIP B	300	85.1800	300	85.1800	25,554
2006-09-13	ABK	LASSITER PHILLIP B	300	85.2000	300	85.2000	25,560
2006-09-13	ABK	LASSITER PHILLIP B	300	85.2100	300	85.2100	25,563
2006-09-13	ABK	LASSITER PHILLIP B	600	84.3800	600	84.3800	50,628
2006-09-13	ABK	LASSITER PHILLIP B	200	84.3900	200	84.3900	16,878
2006-09-13	ABK	LASSITER PHILLIP B	800	84.4000	800	84.4000	67,520
2006-09-13	ABK	LASSITER PHILLIP B	700	84.4100	700	84.4100	59,087
2006-09-13	ABK	LASSITER PHILLIP B	600	84.4200	600	84.4200	50,652
2006-09-13	ABK	LASSITER PHILLIP B	300	84.4300	300	84.4300	25,329
2006-09-13	ABK	LASSITER PHILLIP B	1,100	84.4400	1,100	84.4400	92,884
2006-09-13	ABK	LASSITER PHILLIP B	200	84.4500	200	84.4500	16,890
2006-09-13	ABK	LASSITER PHILLIP B	400	84.4600	400	84.4600	33,784
2006-09-13	ABK	LASSITER PHILLIP B	3,100	84.4700	3,100	84.4700	261,857
2006-09-13	ABK	LASSITER PHILLIP B	600	84.4800	600	84.4800	50,688
2006-09-13	ABK	LASSITER PHILLIP B	4,000	84.4900	4,000	84.4900	337,960
2006-09-13	ABK	LASSITER PHILLIP B	4,100	84.5000	4,100	84.5000	346,450
2006-09-13	ABK	LASSITER PHILLIP B	4,200	84.5100	4,200	84.5100	354,942
2006-09-13	ABK	LASSITER PHILLIP B	4,700	84.5200	4,700	84.5200	397,244
2006-09-13	ABK	LASSITER PHILLIP B	2,600	84.5300	2,600	84.5300	219,778
2006-09-13	ABK	LASSITER PHILLIP B	1,700	84.5400	1,700	84.5400	143,718
2006-09-13	ABK	LASSITER PHILLIP B	2,200	84.5500	2,200	84.5500	186,010
2006-09-13	ABK	LASSITER PHILLIP B	1,400	84.5600	1,400	84.5600	118,384
2006-09-13	ABK	LASSITER PHILLIP B	300	84.5700	300	84.5700	25,371
2006-09-13	ABK	LASSITER PHILLIP B	1,300	84.5800	1,300	84.5800	109,954
2006-09-13	ABK	LASSITER PHILLIP B	1,800	84.5900	1,800	84.5900	152,262
2006-09-13	ABK	LASSITER PHILLIP B	700	84.6000	700	84.6000	59,220
2006-09-13	ABK	LASSITER PHILLIP B	1,200	84.6100	1,200	84.6100	101,532
2006-09-13	ABK	LASSITER PHILLIP B	1,300	84.6200	1,300	84.6200	110,006
2006-09-13	ABK	LASSITER PHILLIP B	1,000	84.6300	1,000	84.6300	84,630
2006-09-13	ABK	LASSITER PHILLIP B	2,100	84.6400	2,100	84.6400	177,744
2006-09-13	ABK	LASSITER PHILLIP B	800	84.6500	800	84.6500	67,720
2006-09-12	ABK	LASSITER PHILLIP B	300	85.2100	300	85.2100	25,563
2006-09-12	ABK	LASSITER PHILLIP B	3,300	85.2000	3,300	85.2000	281,160
2006-09-12	ABK	LASSITER PHILLIP B	3,300	85.1800	3,300	85.1800	281,094
2006-09-12	ABK	LASSITER PHILLIP B	200	85.1500	200	85.1500	17,030
2006-09-12	ABK	LASSITER PHILLIP B	1,600	85.1400	1,600	85.1400	136,224
2006-09-12	ABK	LASSITER PHILLIP B	2,200	85.1300	2,200	85.1300	187,286
2006-09-12	ABK	LASSITER PHILLIP B	1,800	85.1200	1,800	85.1200	153,216
2006-09-12	ABK	LASSITER PHILLIP B	4,175	85.1100	4,175	85.1100	355,334
2006-09-12	ABK	LASSITER PHILLIP B	4,400	85.1000	4,400	85.1000	374,440
2006-09-12	ABK	LASSITER PHILLIP B	425	85.0900	425	85.0900	36,163
2006-09-12	ABK	LASSITER PHILLIP B	200	85.0800	200	85.0800	17,016
2006-09-12	ABK	LASSITER PHILLIP B	800	85.0600	800	85.0600	68,048
2006-09-12	ABK	LASSITER PHILLIP B	6,400	85.0500	6,400	85.0500	544,320
2006-09-12	ABK	LASSITER PHILLIP B	500	85.0400	500	85.0400	42,520
2006-09-12	ABK	LASSITER PHILLIP B	200	85.0300	200	85.0300	17,006
2006-09-12	ABK	LASSITER PHILLIP B	4,000	85.0100	4,000	85.0100	340,040
2006-09-12	ABK	LASSITER PHILLIP B	3,400	85.0000	3,400	85.0000	289,000
2006-09-12	ABK	LASSITER PHILLIP B	3,000	84.9700	3,000	84.9700	254,910
2006-09-12	ABK	LASSITER PHILLIP B	100	84.9500	100	84.9500	8,495
2006-09-12	ABK	LASSITER PHILLIP B	900	84.9300	900	84.9300	76,437
2006-09-12	ABK	LASSITER PHILLIP B	500	84.9200	500	84.9200	42,460
2006-09-12	ABK	LASSITER PHILLIP B	3,100	84.9100	3,100	84.9100	263,221
2006-09-12	ABK	LASSITER PHILLIP B	4,600	84.9000	4,600	84.9000	390,540
2005-12-19	ABK	LASSITER PHILLIP B	300	78.0600	300	78.0600	23,418
2005-12-19	ABK	LASSITER PHILLIP B	200	78.0500	200	78.0500	15,610
2005-12-19	ABK	LASSITER PHILLIP B	400	78.0400	400	78.0400	31,216
2005-12-19	ABK	LASSITER PHILLIP B	300	78.0300	300	78.0300	23,409
2005-12-19	ABK	LASSITER PHILLIP B	1,700	78.0200	1,700	78.0200	132,634
2005-12-19	ABK	LASSITER PHILLIP B	400	78.0100	400	78.0100	31,204
2005-12-19	ABK	LASSITER PHILLIP B	17,395	78.0000	17,395	78.0000	1,356,810
2005-12-19	ABK	LASSITER PHILLIP B	200	77.9200	200	77.9200	15,584
2005-12-19	ABK	LASSITER PHILLIP B	4,600	77.9100	4,600	77.9100	358,386
2005-12-19	ABK	LASSITER PHILLIP B	7,000	77.9000	7,000	77.9000	545,300
2005-11-07	ABK	LASSITER PHILLIP B	600	74.6600	600	74.6600	44,796
2005-11-07	ABK	LASSITER PHILLIP B	1,900	74.6700	1,900	74.6700	141,873
2005-11-07	ABK	LASSITER PHILLIP B	200	74.6800	200	74.6800	14,936
2005-11-07	ABK	LASSITER PHILLIP B	200	74.6900	200	74.6900	14,938
2005-11-07	ABK	LASSITER PHILLIP B	4,700	74.7000	4,700	74.7000	351,090
2005-11-07	ABK	LASSITER PHILLIP B	700	74.7100	700	74.7100	52,297
2005-11-07	ABK	LASSITER PHILLIP B	1,100	74.7200	1,100	74.7200	82,192
2005-11-07	ABK	LASSITER PHILLIP B	1,800	74.7300	1,800	74.7300	134,514
2005-11-07	ABK	LASSITER PHILLIP B	7,800	74.7400	7,800	74.7400	582,972
2005-11-07	ABK	LASSITER PHILLIP B	7,700	74.7500	7,700	74.7500	575,575
2005-11-07	ABK	LASSITER PHILLIP B	2,700	74.7700	2,700	74.7700	201,879
2005-11-07	ABK	LASSITER PHILLIP B	1,100	74.2500	1,100	74.2500	81,675
2005-11-07	ABK	LASSITER PHILLIP B	1,100	74.2600	1,100	74.2600	81,686
2005-11-07	ABK	LASSITER PHILLIP B	700	74.2800	700	74.2800	51,996
2005-11-07	ABK	LASSITER PHILLIP B	1,200	74.2900	1,200	74.2900	89,148
2005-11-07	ABK	LASSITER PHILLIP B	5,200	74.3000	5,200	74.3000	386,360
2005-11-07	ABK	LASSITER PHILLIP B	900	74.3100	900	74.3100	66,879
2005-11-07	ABK	LASSITER PHILLIP B	1,500	74.3200	1,500	74.3200	111,480
2005-11-07	ABK	LASSITER PHILLIP B	600	74.3300	600	74.3300	44,598
2005-11-07	ABK	LASSITER PHILLIP B	2,700	74.3400	2,700	74.3400	200,718
2005-11-07	ABK	LASSITER PHILLIP B	200	74.3500	200	74.3500	14,870
2005-11-07	ABK	LASSITER PHILLIP B	1,700	74.3600	1,700	74.3600	126,412
2005-11-07	ABK	LASSITER PHILLIP B	1,500	74.3700	1,500	74.3700	111,555
2005-11-07	ABK	LASSITER PHILLIP B	500	74.4500	500	74.4500	37,225
2005-11-07	ABK	LASSITER PHILLIP B	3,200	74.3800	3,200	74.3800	238,016
2005-11-07	ABK	LASSITER PHILLIP B	3,678	74.4600	3,678	74.4600	273,864
2005-11-07	ABK	LASSITER PHILLIP B	1,800	74.3900	1,800	74.3900	133,902
2005-11-07	ABK	LASSITER PHILLIP B	3,300	74.4700	3,300	74.4700	245,751
2005-11-07	ABK	LASSITER PHILLIP B	2,400	74.4000	2,400	74.4000	178,560
2005-11-07	ABK	LASSITER PHILLIP B	2,800	74.4800	2,800	74.4800	208,544
2005-11-07	ABK	LASSITER PHILLIP B	2,800	74.4100	2,800	74.4100	208,348
2005-11-07	ABK	LASSITER PHILLIP B	700	74.4900	700	74.4900	52,143
2005-11-07	ABK	LASSITER PHILLIP B	1,900	74.4200	1,900	74.4200	141,398
2005-11-07	ABK	LASSITER PHILLIP B	6,928	74.5000	6,928	74.5000	516,136
2005-11-07	ABK	LASSITER PHILLIP B	300	74.4300	300	74.4300	22,329
2005-11-07	ABK	LASSITER PHILLIP B	2,100	74.5100	2,100	74.5100	156,471
2005-11-07	ABK	LASSITER PHILLIP B	1,322	74.4400	1,322	74.4400	98,410
2005-11-07	ABK	LASSITER PHILLIP B	3,772	74.5200	3,772	74.5200	281,089
2005-11-07	ABK	LASSITER PHILLIP B	1,600	74.5300	1,600	74.5300	119,248
2005-11-07	ABK	LASSITER PHILLIP B	700	74.5400	700	74.5400	52,178
2005-11-07	ABK	LASSITER PHILLIP B	1,500	74.5500	1,500	74.5500	111,825
2005-11-07	ABK	LASSITER PHILLIP B	2,900	74.5600	2,900	74.5600	216,224
2005-11-07	ABK	LASSITER PHILLIP B	500	74.5700	500	74.5700	37,285
2005-11-07	ABK	LASSITER PHILLIP B	1,000	74.5800	1,000	74.5800	74,580
2005-11-07	ABK	LASSITER PHILLIP B	200	74.5900	200	74.5900	14,918
2005-11-07	ABK	LASSITER PHILLIP B	400	74.6000	400	74.6000	29,840
2005-11-07	ABK	LASSITER PHILLIP B	200	74.6100	200	74.6100	14,922
2005-11-07	ABK	LASSITER PHILLIP B	100	74.6200	100	74.6200	7,462
2005-11-07	ABK	LASSITER PHILLIP B	600	74.6300	600	74.6300	44,778
2004-11-18	ABK	LASSITER PHILLIP B	2,000	80.0000	2,000	80.0000	160,000
2004-11-18	ABK	LASSITER PHILLIP B	800	79.8200	800	79.8200	63,856
2004-11-18	ABK	LASSITER PHILLIP B	1,000	79.8100	1,000	79.8100	79,810
2004-11-18	ABK	LASSITER PHILLIP B	400	79.8000	400	79.8000	31,920
2004-11-18	ABK	LASSITER PHILLIP B	800	79.7900	800	79.7900	63,832
2004-11-18	ABK	LASSITER PHILLIP B	2,800	79.7800	2,800	79.7800	223,384
2004-11-18	ABK	LASSITER PHILLIP B	2,500	79.7700	2,500	79.7700	199,425
2004-11-18	ABK	LASSITER PHILLIP B	2,600	79.7600	2,600	79.7600	207,376
2004-11-18	ABK	LASSITER PHILLIP B	6,700	79.7500	6,700	79.7500	534,325
2004-11-18	ABK	LASSITER PHILLIP B	300	79.7400	300	79.7400	23,922
2004-11-18	ABK	LASSITER PHILLIP B	900	79.7300	900	79.7300	71,757
2004-11-18	ABK	LASSITER PHILLIP B	600	79.7200	600	79.7200	47,832
2004-11-18	ABK	LASSITER PHILLIP B	400	79.7100	400	79.7100	31,884
2004-11-18	ABK	LASSITER PHILLIP B	1,200	79.6800	1,200	79.6800	95,616
2004-11-18	ABK	LASSITER PHILLIP B	800	79.6600	800	79.6600	63,728
2004-11-18	ABK	LASSITER PHILLIP B	3,700	79.6500	3,700	79.6500	294,705
2004-11-18	ABK	LASSITER PHILLIP B	5,300	79.5000	5,300	79.5000	421,350
2004-11-17	ABK	LASSITER PHILLIP B	2,000	80.3500	2,000	80.3500	160,700
2004-11-17	ABK	LASSITER PHILLIP B	300	80.3400	300	80.3400	24,102
2004-11-17	ABK	LASSITER PHILLIP B	600	80.3200	600	80.3200	48,192
2004-11-17	ABK	LASSITER PHILLIP B	900	80.3100	900	80.3100	72,279
2004-11-17	ABK	LASSITER PHILLIP B	100	80.3000	100	80.3000	8,030
2004-11-17	ABK	LASSITER PHILLIP B	2,900	80.2800	2,900	80.2800	232,812
2004-11-17	ABK	LASSITER PHILLIP B	100	80.2500	100	80.2500	8,025
2004-11-17	ABK	LASSITER PHILLIP B	10,800	80.2000	10,800	80.2000	866,160
2004-11-17	ABK	LASSITER PHILLIP B	1,700	80.1900	1,700	80.1900	136,323
2004-11-17	ABK	LASSITER PHILLIP B	200	80.1800	200	80.1800	16,036
2004-11-17	ABK	LASSITER PHILLIP B	100	80.1700	100	80.1700	8,017
2004-11-17	ABK	LASSITER PHILLIP B	100	80.1600	100	80.1600	8,016
2004-11-17	ABK	LASSITER PHILLIP B	500	80.1400	500	80.1400	40,070
2004-11-17	ABK	LASSITER PHILLIP B	200	80.0800	200	80.0800	16,016
2004-11-17	ABK	LASSITER PHILLIP B	1,700	80.0700	1,700	80.0700	136,119
2004-11-17	ABK	LASSITER PHILLIP B	1,800	80.0600	1,800	80.0600	144,108
2004-11-17	ABK	LASSITER PHILLIP B	500	80.0400	500	80.0400	40,020
2004-11-17	ABK	LASSITER PHILLIP B	1,500	80.0300	1,500	80.0300	120,045
2004-11-17	ABK	LASSITER PHILLIP B	2,200	80.0200	2,200	80.0200	176,044
2004-11-17	ABK	LASSITER PHILLIP B	6,500	80.0100	6,500	80.0100	520,065
2004-11-17	ABK	LASSITER PHILLIP B	39,700	80.0000	39,700	80.0000	3,176,000
2004-11-17	ABK	LASSITER PHILLIP B	300	81.1800	300	81.1800	24,354
2004-11-17	ABK	LASSITER PHILLIP B	1,200	81.1500	1,200	81.1500	97,380
2004-11-17	ABK	LASSITER PHILLIP B	1,000	81.1300	1,000	81.1300	81,130
2004-11-17	ABK	LASSITER PHILLIP B	2,300	81.1200	2,300	81.1200	186,576
2004-11-17	ABK	LASSITER PHILLIP B	100	81.0600	100	81.0600	8,106
2004-11-17	ABK	LASSITER PHILLIP B	3,700	81.0000	3,700	81.0000	299,700
2004-11-17	ABK	LASSITER PHILLIP B	1,700	80.9900	1,700	80.9900	137,683
2004-11-17	ABK	LASSITER PHILLIP B	2,100	80.9800	2,100	80.9800	170,058
2004-11-17	ABK	LASSITER PHILLIP B	200	80.9700	200	80.9700	16,194
2004-11-17	ABK	LASSITER PHILLIP B	800	80.9600	800	80.9600	64,768
2004-11-17	ABK	LASSITER PHILLIP B	5,500	80.9500	5,500	80.9500	445,225
2004-11-17	ABK	LASSITER PHILLIP B	1,000	80.9400	1,000	80.9400	80,940
2004-11-17	ABK	LASSITER PHILLIP B	3,400	80.9300	3,400	80.9300	275,162
2004-11-17	ABK	LASSITER PHILLIP B	4,800	80.9200	4,800	80.9200	388,416
2004-11-17	ABK	LASSITER PHILLIP B	2,800	80.9100	2,800	80.9100	226,548
2004-11-17	ABK	LASSITER PHILLIP B	1,300	80.9000	1,300	80.9000	105,170
2004-11-17	ABK	LASSITER PHILLIP B	2,100	80.8900	2,100	80.8900	169,869
2004-11-17	ABK	LASSITER PHILLIP B	2,100	80.8800	2,100	80.8800	169,848
2004-11-17	ABK	LASSITER PHILLIP B	1,800	80.8700	1,800	80.8700	145,566
2004-11-17	ABK	LASSITER PHILLIP B	1,200	80.8600	1,200	80.8600	97,032
2004-11-17	ABK	LASSITER PHILLIP B	600	80.8500	600	80.8500	48,510
2004-11-17	ABK	LASSITER PHILLIP B	400	80.8400	400	80.8400	32,336
2004-11-17	ABK	LASSITER PHILLIP B	900	80.8300	900	80.8300	72,747
2004-11-17	ABK	LASSITER PHILLIP B	4,300	80.8200	4,300	80.8200	347,526
2004-11-17	ABK	LASSITER PHILLIP B	1,400	80.8100	1,400	80.8100	113,134
2004-11-17	ABK	LASSITER PHILLIP B	600	80.8000	600	80.8000	48,480
2004-11-17	ABK	LASSITER PHILLIP B	700	80.7900	700	80.7900	56,553
2004-11-17	ABK	LASSITER PHILLIP B	500	80.7600	500	80.7600	40,380
2004-11-17	ABK	LASSITER PHILLIP B	900	80.7500	900	80.7500	72,675
2004-11-17	ABK	LASSITER PHILLIP B	100	80.6800	100	80.6800	8,068
2004-11-17	ABK	LASSITER PHILLIP B	300	80.6700	300	80.6700	24,201
2004-11-17	ABK	LASSITER PHILLIP B	2,300	80.6500	2,300	80.6500	185,495
2004-11-17	ABK	LASSITER PHILLIP B	1,200	80.6400	1,200	80.6400	96,768
2004-11-17	ABK	LASSITER PHILLIP B	7,500	80.6300	7,500	80.6300	604,725
2004-11-17	ABK	LASSITER PHILLIP B	200	80.6200	200	80.6200	16,124
2004-11-17	ABK	LASSITER PHILLIP B	1,600	80.6100	1,600	80.6100	128,976
2004-11-17	ABK	LASSITER PHILLIP B	1,000	80.6000	1,000	80.6000	80,600
2004-11-17	ABK	LASSITER PHILLIP B	300	80.5900	300	80.5900	24,177
2004-11-17	ABK	LASSITER PHILLIP B	100	80.5800	100	80.5800	8,058
2004-11-17	ABK	LASSITER PHILLIP B	400	80.5700	400	80.5700	32,228
2004-11-17	ABK	LASSITER PHILLIP B	100	80.5600	100	80.5600	8,056
2004-11-17	ABK	LASSITER PHILLIP B	600	80.5400	600	80.5400	48,324
2004-11-17	ABK	LASSITER PHILLIP B	2,900	80.5300	2,900	80.5300	233,537
2004-11-17	ABK	LASSITER PHILLIP B	300	80.5200	300	80.5200	24,156
2004-11-17	ABK	LASSITER PHILLIP B	400	80.5100	400	80.5100	32,204
2004-11-17	ABK	LASSITER PHILLIP B	2,300	80.5000	2,300	80.5000	185,150
2004-11-17	ABK	LASSITER PHILLIP B	700	80.3800	700	80.3800	56,266
2004-11-17	ABK	LASSITER PHILLIP B	800	80.3600	800	80.3600	64,288
2004-06-07	ABK	LASSITER PHILLIP B	3,900	69.6300	3,900	69.6300	271,557
2004-06-07	ABK	LASSITER PHILLIP B	3,600	69.6200	3,600	69.6200	250,632
2004-06-07	ABK	LASSITER PHILLIP B	1,700	69.6100	1,700	69.6100	118,337
2004-06-07	ABK	LASSITER PHILLIP B	96,700	69.6000	96,700	69.6000	6,730,320
2004-06-07	ABK	LASSITER PHILLIP B	200	69.5900	200	69.5900	13,918
2004-06-07	ABK	LASSITER PHILLIP B	2,200	69.5800	2,200	69.5800	153,076
2004-06-07	ABK	LASSITER PHILLIP B	100	69.5700	100	69.5700	6,957
2004-06-07	ABK	LASSITER PHILLIP B	1,700	69.5600	1,700	69.5600	118,252
2004-06-07	ABK	LASSITER PHILLIP B	2,700	69.5500	2,700	69.5500	187,785
2004-06-07	ABK	LASSITER PHILLIP B	500	69.5400	500	69.5400	34,770
2004-06-07	ABK	LASSITER PHILLIP B	200	69.5300	200	69.5300	13,906
2004-06-07	ABK	LASSITER PHILLIP B	400	69.5200	400	69.5200	27,808
2004-06-07	ABK	LASSITER PHILLIP B	300	69.5100	300	69.5100	20,853
2004-06-07	ABK	LASSITER PHILLIP B	4,900	69.5000	4,900	69.5000	340,550
2004-06-07	ABK	LASSITER PHILLIP B	100	70.0700	100	70.0700	7,007
2004-06-07	ABK	LASSITER PHILLIP B	300	70.0400	300	70.0400	21,012
2004-06-07	ABK	LASSITER PHILLIP B	900	70.0000	900	70.0000	63,000
2004-06-07	ABK	LASSITER PHILLIP B	300	69.9900	300	69.9900	20,997
2004-06-07	ABK	LASSITER PHILLIP B	100	69.9800	100	69.9800	6,998
2004-06-07	ABK	LASSITER PHILLIP B	600	69.9700	600	69.9700	41,982
2004-06-07	ABK	LASSITER PHILLIP B	1,100	69.9600	1,100	69.9600	76,956
2004-06-07	ABK	LASSITER PHILLIP B	6,700	69.9000	6,700	69.9000	468,330
2004-06-07	ABK	LASSITER PHILLIP B	1,300	69.8900	1,300	69.8900	90,857
2004-06-07	ABK	LASSITER PHILLIP B	100	69.8600	100	69.8600	6,986
2004-06-07	ABK	LASSITER PHILLIP B	100	69.8300	100	69.8300	6,983
2004-06-07	ABK	LASSITER PHILLIP B	100	69.8200	100	69.8200	6,982
2004-06-07	ABK	LASSITER PHILLIP B	500	69.8100	500	69.8100	34,905
2004-06-07	ABK	LASSITER PHILLIP B	3,000	69.8000	3,000	69.8000	209,400
2004-06-07	ABK	LASSITER PHILLIP B	300	69.7800	300	69.7800	20,934
2004-06-07	ABK	LASSITER PHILLIP B	200	69.7700	200	69.7700	13,954
2004-06-07	ABK	LASSITER PHILLIP B	900	69.7500	900	69.7500	62,775
2004-06-07	ABK	LASSITER PHILLIP B	500	69.7400	500	69.7400	34,870
2004-06-07	ABK	LASSITER PHILLIP B	500	69.7300	500	69.7300	34,865
2004-06-07	ABK	LASSITER PHILLIP B	1,100	69.7200	1,100	69.7200	76,692
2004-06-07	ABK	LASSITER PHILLIP B	1,200	69.7100	1,200	69.7100	83,652
2004-06-07	ABK	LASSITER PHILLIP B	8,400	69.7000	8,400	69.7000	585,480
2004-06-07	ABK	LASSITER PHILLIP B	4,400	69.6900	4,400	69.6900	306,636
2004-06-07	ABK	LASSITER PHILLIP B	3,500	69.6800	3,500	69.6800	243,880
2004-06-07	ABK	LASSITER PHILLIP B	5,300	69.6700	5,300	69.6700	369,251
2004-06-07	ABK	LASSITER PHILLIP B	3,100	69.6600	3,100	69.6600	215,946
2004-06-07	ABK	LASSITER PHILLIP B	20,300	69.6500	20,300	69.6500	1,413,895
2004-06-07	ABK	LASSITER PHILLIP B	6,000	69.6400	6,000	69.6400	417,840
2003-12-03	ABK	LASSITER PHILLIP B	2,000	69.6900	2,000	69.6900	139,380
2003-12-03	ABK	LASSITER PHILLIP B	2,000	69.6800	2,000	69.6800	139,360
2003-12-03	ABK	LASSITER PHILLIP B	1,100	69.5900	1,100	69.5900	76,549
2003-12-03	ABK	LASSITER PHILLIP B	2,000	69.5800	2,000	69.5800	139,160
2003-12-03	ABK	LASSITER PHILLIP B	400	69.5700	400	69.5700	27,828
2003-12-03	ABK	LASSITER PHILLIP B	200	69.5600	200	69.5600	13,912
2003-12-03	ABK	LASSITER PHILLIP B	1,900	69.5400	1,900	69.5400	132,126
2003-12-03	ABK	LASSITER PHILLIP B	200	69.5300	200	69.5300	13,906
2003-12-03	ABK	LASSITER PHILLIP B	200	69.5200	200	69.5200	13,904
2003-12-03	ABK	LASSITER PHILLIP B	2,100	69.5100	2,100	69.5100	145,971
2003-12-03	ABK	LASSITER PHILLIP B	1,900	69.5000	1,900	69.5000	132,050
2003-12-03	ABK	LASSITER PHILLIP B	1,700	69.4900	1,700	69.4900	118,133
2003-12-03	ABK	LASSITER PHILLIP B	2,600	69.4800	2,600	69.4800	180,648
2003-12-03	ABK	LASSITER PHILLIP B	2,200	69.4700	2,200	69.4700	152,834
2003-12-03	ABK	LASSITER PHILLIP B	300	69.4600	300	69.4600	20,838
2003-12-03	ABK	LASSITER PHILLIP B	100	69.4500	100	69.4500	6,945
2003-12-03	ABK	LASSITER PHILLIP B	4,600	69.4000	4,600	69.4000	319,240
2003-12-02	ABK	LASSITER PHILLIP B	4,200	69.2800	4,200	69.2800	290,976
2003-12-02	ABK	LASSITER PHILLIP B	1,600	69.2700	1,600	69.2700	110,832
2003-12-02	ABK	LASSITER PHILLIP B	11,600	69.2600	11,600	69.2600	803,416
2003-12-02	ABK	LASSITER PHILLIP B	9,600	69.2500	9,600	69.2500	664,800
2003-12-02	ABK	LASSITER PHILLIP B	4,300	69.2400	4,300	69.2400	297,732
2003-12-02	ABK	LASSITER PHILLIP B	2,600	69.2300	2,600	69.2300	179,998
2003-12-02	ABK	LASSITER PHILLIP B	2,000	69.2200	2,000	69.2200	138,440
2003-12-02	ABK	LASSITER PHILLIP B	2,200	69.2100	2,200	69.2100	152,262
2003-12-02	ABK	LASSITER PHILLIP B	21,400	69.2000	21,400	69.2000	1,480,880
2003-12-02	ABK	LASSITER PHILLIP B	2,200	69.1900	2,200	69.1900	152,218
2003-12-02	ABK	LASSITER PHILLIP B	1,100	69.1800	1,100	69.1800	76,098
2003-12-02	ABK	LASSITER PHILLIP B	2,900	69.1700	2,900	69.1700	200,593
2003-12-02	ABK	LASSITER PHILLIP B	1,400	69.1600	1,400	69.1600	96,824
2003-12-02	ABK	LASSITER PHILLIP B	2,300	69.1500	2,300	69.1500	159,045
2003-12-02	ABK	LASSITER PHILLIP B	1,300	69.1400	1,300	69.1400	89,882
2003-12-02	ABK	LASSITER PHILLIP B	100	69.1300	100	69.1300	6,913
2003-12-02	ABK	LASSITER PHILLIP B	6,600	69.1200	6,600	69.1200	456,192
2003-12-02	ABK	LASSITER PHILLIP B	1,200	69.1100	1,200	69.1100	82,932
2003-12-02	ABK	LASSITER PHILLIP B	1,800	69.1000	1,800	69.1000	124,380
2003-12-02	ABK	LASSITER PHILLIP B	4,300	69.0900	4,300	69.0900	297,087
2003-12-02	ABK	LASSITER PHILLIP B	2,300	69.0800	2,300	69.0800	158,884
2003-12-02	ABK	LASSITER PHILLIP B	2,200	69.0700	2,200	69.0700	151,954
2003-12-02	ABK	LASSITER PHILLIP B	2,800	69.0600	2,800	69.0600	193,368
2003-12-02	ABK	LASSITER PHILLIP B	1,800	69.0500	1,800	69.0500	124,290
2003-12-02	ABK	LASSITER PHILLIP B	1,600	69.0400	1,600	69.0400	110,464
2003-12-02	ABK	LASSITER PHILLIP B	500	69.0300	500	69.0300	34,515
2003-12-02	ABK	LASSITER PHILLIP B	400	69.0200	400	69.0200	27,608
2003-12-02	ABK	LASSITER PHILLIP B	1,000	69.0000	1,000	69.0000	69,000
2003-12-02	ABK	LASSITER PHILLIP B	200	69.5700	200	69.5700	13,914
2003-12-02	ABK	LASSITER PHILLIP B	200	69.5600	200	69.5600	13,912
2003-12-02	ABK	LASSITER PHILLIP B	1,000	69.5500	1,000	69.5500	69,550
2003-12-02	ABK	LASSITER PHILLIP B	400	69.5400	400	69.5400	27,816
2003-12-02	ABK	LASSITER PHILLIP B	400	69.5200	400	69.5200	27,808
2003-12-02	ABK	LASSITER PHILLIP B	100	69.5100	100	69.5100	6,951
2003-12-02	ABK	LASSITER PHILLIP B	1,100	69.5000	1,100	69.5000	76,450
2003-12-02	ABK	LASSITER PHILLIP B	1,900	69.4900	1,900	69.4900	132,031
2003-12-02	ABK	LASSITER PHILLIP B	2,500	69.4800	2,500	69.4800	173,700
2003-12-02	ABK	LASSITER PHILLIP B	2,700	69.4700	2,700	69.4700	187,569
2003-12-02	ABK	LASSITER PHILLIP B	3,000	69.4600	3,000	69.4600	208,380
2003-12-02	ABK	LASSITER PHILLIP B	2,500	69.4500	2,500	69.4500	173,625
2003-12-02	ABK	LASSITER PHILLIP B	3,200	69.4400	3,200	69.4400	222,208
2003-12-02	ABK	LASSITER PHILLIP B	3,100	69.4300	3,100	69.4300	215,233
2003-12-02	ABK	LASSITER PHILLIP B	3,600	69.4200	3,600	69.4200	249,912
2003-12-02	ABK	LASSITER PHILLIP B	3,500	69.4100	3,500	69.4100	242,935
2003-12-02	ABK	LASSITER PHILLIP B	2,500	69.4000	2,500	69.4000	173,500
2003-12-02	ABK	LASSITER PHILLIP B	2,900	69.3900	2,900	69.3900	201,231
2003-12-02	ABK	LASSITER PHILLIP B	1,100	69.3800	1,100	69.3800	76,318
2003-12-02	ABK	LASSITER PHILLIP B	300	69.3700	300	69.3700	20,811
2003-12-02	ABK	LASSITER PHILLIP B	700	69.3600	700	69.3600	48,552
2003-12-02	ABK	LASSITER PHILLIP B	900	69.3500	900	69.3500	62,415
2003-12-02	ABK	LASSITER PHILLIP B	600	69.3400	600	69.3400	41,604
2003-12-02	ABK	LASSITER PHILLIP B	500	69.3300	500	69.3300	34,665
2003-12-02	ABK	LASSITER PHILLIP B	1,400	69.3200	1,400	69.3200	97,048
2003-12-02	ABK	LASSITER PHILLIP B	1,400	69.3100	1,400	69.3100	97,034
2003-12-02	ABK	LASSITER PHILLIP B	1,000	69.3000	1,000	69.3000	69,300
2003-12-02	ABK	LASSITER PHILLIP B	4,500	69.2900	4,500	69.2900	311,805

इनसाइडर खरीदारी DBD / Diebold Nixdorf, Incorporated - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

DBD / Diebold Nixdorf, Incorporated Insider Trades

इनसाइडर बिक्री DBD / Diebold Nixdorf, Incorporated - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर व्यापार इतिहास

यह तालिका सिक्योरिटीज एक्सचेंज कमीशन (SEC) को बताए अनुसार Phillip B Lassiter द्वारा किए गए इनसाइडर व्यापारों की पूरी सूची दिखाती है।

फ़ाइल तिथि	ट्रांजेक्शन तिथि	फॉर्म	टिकर	प्रतिभूति	कोड	शेयर	शेष शेयर	प्रतिशत परिवर्तन	शेयर कीमत	ट्रांजेक्शन वैल्यू	शेष मूल्य
2007-03-09	2007-03-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	8	82,452	0.01	87.45	700	7,210,427
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	82,444	-0.36	90.44	-27,132	7,456,235
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	82,744	-0.72	90.45	-54,270	7,484,195
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	83,344	-0.95	90.49	-72,392	7,541,799
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	84,144	-0.24	90.50	-18,100	7,615,032
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	84,344	-0.94	90.49	-72,392	7,632,289
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	85,144	-0.82	90.50	-63,350	7,705,532
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	85,844	-0.81	90.49	-63,343	7,768,024
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	86,544	-0.57	90.49	-45,245	7,831,367
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	87,044	-0.80	90.53	-63,371	7,880,093
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	87,744	-0.68	90.54	-54,324	7,944,342
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	88,344	-0.11	90.55	-9,055	7,999,549
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	88,444	-0.34	90.54	-27,162	8,007,720
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	88,744	-0.11	90.53	-9,053	8,033,994
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	88,844	-0.22	90.54	-18,108	8,043,936
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	89,044	-0.22	90.52	-18,104	8,060,263
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	89,244	-0.22	90.53	-18,106	8,079,259
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	89,444	-0.45	90.67	-36,268	8,109,887
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	89,844	-0.11	90.66	-9,066	8,145,257
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	89,944	-0.33	90.67	-27,201	8,155,222
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	90,244	-0.22	90.68	-18,136	8,183,326
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	90,344	-0.55	90.67	-45,335	8,191,490
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	90,844	-0.22	90.68	-18,136	8,237,734
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	91,044	-0.11	90.74	-9,074	8,261,333
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	91,144	-0.11	90.72	-9,072	8,268,584
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	91,244	-0.11	90.70	-9,070	8,275,831
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	91,344	-0.11	90.67	-9,067	8,282,160
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	91,444	-0.33	90.65	-27,195	8,289,399
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	91,744	-0.54	90.63	-45,315	8,314,759
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	92,244	-0.32	90.62	-27,186	8,359,151
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	92,544	-0.64	90.60	-54,360	8,384,486
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	93,144	-0.32	90.59	-27,177	8,437,915
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	119,844	-0.42	90.68	-45,340	10,867,454
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	120,344	-0.08	90.65	-9,065	10,909,184
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	120,444	-0.82	90.67	-90,670	10,920,657
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	121,444	-0.08	90.43	-9,043	10,982,181
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	121,544	-0.25	90.49	-27,147	10,998,517
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	121,844	-0.25	90.45	-27,135	11,020,790
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	122,144	-0.16	90.44	-18,088	11,046,703
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	122,344	-0.08	90.47	-9,047	11,068,462
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	122,444	-0.73	90.49	-81,441	11,079,958
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	123,344	-0.32	90.53	-36,212	11,166,332
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	123,744	-1.43	90.54	-162,972	11,203,782
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	125,544	-0.08	90.54	-9,054	11,366,754
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	125,644	-0.24	90.53	-27,159	11,374,551
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	125,944	-0.87	90.54	-99,594	11,402,970
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	127,044	-0.16	90.53	-18,106	11,501,293
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	127,244	-0.16	90.55	-18,110	11,521,944
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	127,444	-0.08	90.52	-9,052	11,536,231
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	127,544	-0.08	90.53	-9,053	11,546,558
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	127,644	-0.08	90.52	-9,052	11,554,335
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	127,744	-0.08	90.54	-9,054	11,565,942
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	127,844	-0.08	90.53	-9,053	11,573,717
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	127,944	-0.08	90.54	-9,054	11,584,050
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	128,044	-0.23	90.53	-27,159	11,591,823
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	128,344	-0.23	90.53	-27,159	11,618,982
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	128,644	-0.23	90.54	-27,162	11,647,428
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	93,444	-0.32	90.60	-27,180	8,466,026
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	93,744	-0.21	90.61	-18,122	8,494,144
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	93,944	-0.11	90.62	-9,062	8,513,205
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	94,044	-0.11	90.65	-9,065	8,525,089
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	94,144	-0.21	90.66	-18,132	8,535,095
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	94,344	-0.42	90.71	-36,284	8,557,944
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	94,744	-0.11	90.70	-9,070	8,593,281
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	94,844	-0.32	90.70	-27,210	8,602,351
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	95,144	-0.10	90.67	-9,067	8,626,706
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	95,244	-0.31	90.65	-27,195	8,633,869
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	95,544	-0.21	90.64	-18,128	8,660,108
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	95,744	-0.42	90.63	-36,252	8,677,279
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	96,144	-0.62	90.62	-54,372	8,712,569
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	96,744	-0.51	90.62	-45,310	8,766,941
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	97,244	-0.10	90.64	-9,064	8,814,196
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	97,344	-0.21	90.62	-18,124	8,821,313
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	97,544	-0.10	90.63	-9,063	8,840,413
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	97,644	-0.20	90.62	-18,124	8,848,499
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	97,844	-0.31	90.63	-27,189	8,867,602
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	98,144	-0.41	90.64	-36,256	8,895,772
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	98,544	-0.20	90.63	-18,126	8,931,043
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	98,744	-0.10	90.64	-9,064	8,950,156
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	98,844	-0.20	90.65	-18,130	8,960,209
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	99,044	-0.40	90.64	-36,256	8,977,348
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	99,444	-0.10	90.63	-9,063	9,012,610
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	99,544	-0.10	90.59	-9,059	9,017,691
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	140,644	-0.35	90.47	-45,235	12,724,063
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	141,144	-0.14	90.48	-18,096	12,770,709
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	141,344	-0.14	90.43	-18,086	12,781,738
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	141,544	-0.07	90.40	-9,040	12,795,578
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	141,644	-0.77	90.40	-99,440	12,804,618
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	142,744	-0.28	90.42	-36,168	12,906,912
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	143,144	-0.21	90.45	-27,135	12,947,375
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	143,444	-0.55	90.44	-72,352	12,973,075
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	144,244	-0.35	90.40	-45,200	13,039,658
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	144,744	-0.07	90.41	-9,041	13,086,305
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	144,844	-0.48	90.42	-63,294	13,096,794
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	145,544	-0.27	90.42	-36,168	13,160,088
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	145,944	-0.27	90.43	-36,172	13,197,716
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	146,344	-0.14	90.44	-18,088	13,235,351
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	146,544	-0.20	90.45	-27,135	13,254,905
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	146,844	-0.74	90.50	-99,550	13,289,382
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	147,944	-0.20	90.49	-27,147	13,387,453
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	148,244	-0.13	90.50	-18,100	13,416,082
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	148,444	-0.13	90.53	-18,106	13,438,635
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	148,644	-0.07	90.54	-9,054	13,458,228
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	148,744	-0.07	90.45	-9,045	13,453,895
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	148,844	-0.13	90.44	-18,088	13,461,451
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	149,044	-0.13	90.40	-18,080	13,473,578
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	149,244	-0.20	90.46	-27,138	13,500,612
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-163	149,544	-0.11	90.47	-14,747	13,529,246
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	149,707	-0.13	90.53	-18,106	13,552,975
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	149,907	-0.13	90.52	-18,104	13,569,582
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	150,107	-0.07	90.54	-9,054	13,590,688
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	99,644	-0.10	90.48	-9,048	9,015,789
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	99,744	-0.60	90.50	-54,300	9,026,832
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	100,344	-2.15	90.40	-198,880	9,071,098
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	102,544	-0.10	90.50	-9,050	9,280,232
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,500	102,644	-2.38	90.40	-226,000	9,279,018
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	105,144	-0.10	90.48	-9,048	9,513,429
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,000	105,244	-2.77	90.40	-271,200	9,514,058
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	108,244	-0.37	90.41	-36,164	9,786,340
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	108,644	-0.09	90.58	-9,058	9,840,974
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	108,744	-0.18	90.56	-18,112	9,847,857
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	108,944	-0.09	90.55	-9,055	9,864,879
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	109,044	-0.09	90.56	-9,056	9,875,025
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	109,144	-0.09	90.52	-9,052	9,879,715
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	109,244	-0.18	90.51	-18,102	9,887,674
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	109,444	-0.18	90.49	-18,098	9,903,588
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	109,644	-0.09	90.50	-9,050	9,922,782
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	109,744	-0.27	90.45	-27,135	9,926,345
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	110,044	-0.27	90.44	-27,132	9,952,379
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	110,344	-0.09	90.47	-9,047	9,982,822
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	110,444	-0.27	90.48	-27,144	9,992,973
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	110,744	-0.81	90.50	-81,450	10,022,332
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	111,644	-0.09	90.49	-9,049	10,102,666
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	111,744	-0.09	90.42	-9,042	10,103,892
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	111,844	-0.09	90.44	-9,044	10,115,171
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	111,944	-0.62	90.40	-63,280	10,119,738
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	112,644	-0.44	90.65	-45,325	10,211,179
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	113,144	-0.26	90.62	-27,186	10,253,109
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	113,444	-0.09	90.63	-9,063	10,281,430
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	113,544	-0.09	90.64	-9,064	10,291,628
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	113,644	-0.26	90.66	-27,198	10,302,965
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	113,944	-0.18	90.67	-18,134	10,331,302
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	114,144	-0.09	90.43	-9,043	10,322,042
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	114,244	-0.17	90.42	-18,084	10,329,942
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	114,444	-0.17	90.49	-18,098	10,356,038
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	114,644	-0.26	90.48	-27,144	10,372,989
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	114,944	-1.03	90.40	-108,480	10,390,938
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	116,144	-0.26	90.44	-27,132	10,504,063
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	116,444	-0.09	90.45	-9,045	10,532,360
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,800	116,544	-2.35	90.40	-253,120	10,535,578
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	119,344	-0.08	90.50	-9,050	10,800,632
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	119,444	-0.25	90.42	-27,126	10,800,126
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	119,744	-0.08	90.43	-9,043	10,828,450
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	128,944	-0.15	90.54	-18,108	11,674,590
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	129,144	-0.23	90.53	-27,159	11,691,406
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	129,444	-0.31	90.52	-36,208	11,717,271
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	129,844	-0.15	90.45	-18,090	11,744,390
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	130,044	-0.08	90.44	-9,044	11,761,179
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	130,144	-0.23	90.42	-27,126	11,767,620
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	130,444	-0.53	90.43	-63,301	11,796,051
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	131,144	-0.46	90.44	-54,264	11,860,663
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	131,744	-0.38	90.45	-45,225	11,916,245
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	132,244	-0.08	90.47	-9,047	11,964,115
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	132,344	-0.23	90.45	-27,135	11,970,515
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	132,644	-0.08	90.47	-9,047	12,000,303
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	132,744	-0.15	90.46	-18,092	12,008,022
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	132,944	-0.30	90.47	-36,188	12,027,444
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	133,344	-0.07	90.48	-9,048	12,064,965
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,900	133,444	-1.40	90.40	-171,760	12,063,338
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	135,344	-0.66	90.44	-81,396	12,240,511
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	136,422	-0.37	90.46	-45,230	12,340,734
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	136,744	-0.58	90.43	-72,344	12,365,760
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	137,544	-0.15	90.45	-18,090	12,440,855
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	137,744	-0.43	90.45	-54,270	12,458,945
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	138,344	-0.07	90.44	-9,044	12,511,831
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	138,444	-0.22	90.41	-27,123	12,516,722
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	138,744	-0.14	90.40	-18,080	12,542,458
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	138,944	-0.50	90.42	-63,294	12,563,316
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	139,644	-0.29	90.44	-36,176	12,629,403
2007-02-26	2007-02-22	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	140,044	-0.43	90.45	-54,270	12,666,980
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	163,107	-0.37	90.41	-54,246	14,746,504
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	163,707	-0.67	90.42	-99,462	14,802,387
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	164,807	-0.06	90.49	-9,049	14,913,385
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	164,907	-0.06	90.46	-9,046	14,917,487
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	165,007	-0.12	90.43	-18,086	14,921,583
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	165,207	-0.12	90.44	-18,088	14,941,321
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	165,407	-0.42	90.45	-63,315	14,961,063
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	166,107	-0.06	90.42	-9,042	15,019,395
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	166,207	-0.12	90.41	-18,082	15,026,775
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	166,407	-0.06	90.40	-9,040	15,043,193
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,600	166,507	-0.95	90.40	-144,640	15,052,233
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,600	168,107	-0.94	90.40	-144,640	15,196,873
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,400	165,107	-0.84	90.75	-127,050	14,983,460
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	169,507	-0.35	90.75	-54,450	15,382,760
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	170,107	-0.12	90.43	-18,086	15,382,776
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-450	170,307	-0.26	90.40	-40,680	15,395,753
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	170,757	-0.12	90.41	-18,082	15,438,140
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	170,957	-0.35	90.40	-54,240	15,454,513
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	171,557	-0.12	90.44	-18,088	15,515,615
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	171,757	-0.06	90.47	-9,047	15,538,856
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	171,857	-0.23	90.45	-36,180	15,544,466
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	172,257	-0.06	90.46	-9,046	15,582,368
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	172,357	-0.23	90.45	-36,180	15,589,691
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	172,757	-0.40	90.46	-63,322	15,627,598
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	173,457	-0.17	90.44	-27,132	15,687,451
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	173,757	-0.23	90.45	-36,180	15,716,321
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	174,157	-0.06	90.42	-9,042	15,747,276
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	174,257	-0.34	90.43	-54,258	15,758,061
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	185,307	-0.05	91.03	-9,103	16,868,496
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	185,407	-0.11	90.98	-18,196	16,868,329
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	185,607	-0.43	91.00	-72,800	16,890,237
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	186,407	-0.11	90.98	-18,196	16,959,309
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	186,607	-0.11	90.93	-18,186	16,968,175
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	186,807	-0.05	90.91	-9,091	16,982,624
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	186,907	-0.32	90.92	-54,552	16,993,584
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	187,507	-0.21	90.95	-36,380	17,053,762
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	187,907	-0.05	90.98	-9,098	17,095,779
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	188,007	-0.05	90.98	-9,098	17,104,877
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	188,107	-0.11	90.94	-18,188	17,106,451
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	188,307	-0.05	90.84	-9,084	17,105,808
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	188,407	-0.05	90.77	-9,077	17,101,703
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	188,507	-0.11	90.75	-18,150	17,107,010
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	188,707	-0.11	90.79	-18,158	17,132,709
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	188,907	-0.05	90.77	-9,077	17,147,088
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	189,007	-0.05	90.79	-9,079	17,159,946
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	189,107	-0.05	90.86	-9,086	17,182,262
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-345	189,207	-0.18	90.75	-31,309	17,170,535
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	189,552	-0.11	90.78	-18,156	17,207,531
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	189,752	-0.16	90.75	-27,225	17,219,994
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	190,052	-0.21	90.78	-36,312	17,252,921
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-755	190,452	-0.39	90.82	-68,569	17,296,851
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	191,207	-0.05	90.91	-9,091	17,382,628
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	191,307	-0.10	90.92	-18,184	17,393,632
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	191,507	-0.26	90.93	-45,465	17,413,732
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	192,007	-0.10	90.95	-18,190	17,463,037
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,000	192,207	-1.54	91.00	-273,000	17,490,837
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-5,600	150,207	-3.59	90.40	-506,240	13,578,713
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	155,807	-0.19	90.41	-27,123	14,086,511
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,500	156,107	-1.58	90.40	-226,000	14,112,073
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	158,607	-0.44	90.40	-63,280	14,338,073
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	159,307	-0.06	90.41	-9,041	14,402,946
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	159,407	-0.06	90.42	-9,042	14,413,581
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	159,507	-1.24	90.40	-180,800	14,419,433
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	161,607	-0.12	90.45	-18,090	14,617,353
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	161,707	-0.12	90.46	-18,092	14,628,015
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	161,907	-0.06	90.45	-9,045	14,644,488
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	162,007	-0.49	90.40	-72,320	14,645,433
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	162,807	-0.18	90.40	-27,120	14,717,753
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	174,857	-0.06	90.77	-9,077	15,871,770
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,650	174,957	-0.93	90.75	-149,738	15,877,348
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	176,607	-0.06	90.78	-9,078	16,032,383
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	176,707	-0.06	90.75	-9,075	16,036,160
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	176,807	-0.34	90.76	-54,456	16,047,003
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	177,407	-0.17	90.77	-27,231	16,103,233
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	177,707	-0.34	90.76	-54,456	16,128,687
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	178,307	-0.34	90.78	-54,468	16,186,709
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	178,907	-0.28	90.81	-45,405	16,246,545
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	179,407	-0.39	90.78	-63,546	16,286,567
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	180,107	-0.28	90.75	-45,375	16,344,710
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	180,607	-0.22	90.75	-36,300	16,390,085
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	181,007	-0.17	90.78	-27,234	16,431,815
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	181,307	-0.17	90.87	-27,261	16,475,367
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	181,607	-0.22	90.90	-36,360	16,508,076
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	182,007	-0.05	90.89	-9,089	16,542,616
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	182,107	-0.16	90.90	-27,270	16,553,526
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	182,407	-0.05	91.00	-9,100	16,599,037
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	182,507	-0.22	90.97	-36,388	16,602,662
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	182,907	-0.05	91.13	-9,113	16,668,315
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	183,007	-0.05	91.15	-9,115	16,681,088
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	183,107	-0.22	91.25	-36,500	16,708,514
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	183,507	-0.33	91.10	-54,660	16,717,488
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	184,107	-0.22	91.06	-36,424	16,764,783
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	184,507	-0.16	91.10	-27,330	16,808,588
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	184,807	-0.05	91.08	-9,108	16,832,222
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	184,907	-0.11	91.07	-18,214	16,839,480
2007-02-23	2007-02-21	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	185,107	-0.11	91.08	-18,216	16,859,546
2007-02-06	2007-02-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-21,320	195,207	-9.85	88.53	-1,887,460	17,281,676
2007-01-08	2006-12-06	4/A	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	116	216,527	0.05	85.43	9,910	18,497,902
2006-12-08	2006-12-06	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	116	26,527	0.44	85.43	9,910	2,266,202
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-125,000	0	-100.00
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	216,411	-0.23	83.46	-41,730	18,061,662
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-10,700	216,911	-4.70	83.47	-893,129	18,105,561
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	227,611	-0.35	83.48	-66,784	19,000,966
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-16,100	228,411	-6.58	83.49	-1,344,189	19,070,034
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-25,700	244,511	-9.51	83.50	-2,145,950	20,416,668
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	270,211	-0.66	83.51	-150,318	22,565,321
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	272,011	-0.07	83.52	-16,704	22,718,359
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-17,400	272,211	-6.01	83.53	-1,453,422	22,737,785
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	289,611	-0.69	83.54	-167,080	24,194,103
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-36,700	291,611	-11.18	83.55	-3,066,285	24,364,099
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	328,311	-0.06	83.56	-16,712	27,433,667
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-7,500	328,511	-2.23	83.57	-626,775	27,453,664
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-5,300	336,011	-1.55	83.58	-442,974	28,083,799
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	341,311	-0.03	83.59	-8,359	28,530,186
2006-11-16	2006-11-14	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	125,000	341,411	57.76	56.14	7,017,500	19,166,814
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	216,411	-0.41	84.80	-76,320	18,351,653
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	217,311	-0.14	85.50	-25,650	18,580,090
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	217,611	-0.14	85.48	-25,644	18,601,388
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	217,911	-0.50	85.46	-94,006	18,622,674
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	219,011	-0.14	85.45	-25,635	18,714,490
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,400	219,311	-0.63	85.44	-119,616	18,737,932
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	220,711	-0.45	85.43	-85,430	18,855,341
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	221,711	-0.40	85.42	-76,878	18,938,554
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	222,611	-0.36	85.41	-68,328	19,013,206
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	223,411	-0.49	85.40	-93,940	19,079,299
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	224,511	-0.27	85.39	-51,234	19,170,994
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	225,111	-0.66	85.38	-128,070	19,219,977
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	226,611	-0.79	85.37	-153,666	19,345,781
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	228,411	-0.13	85.36	-25,608	19,497,163
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	228,711	-0.78	85.35	-153,630	19,520,484
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	230,511	-0.26	85.34	-51,204	19,671,809
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	231,111	-0.39	85.33	-76,797	19,720,702
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	232,011	-0.64	85.31	-127,965	19,792,858
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	233,511	-0.38	85.30	-76,770	19,918,488
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	234,411	-0.13	85.28	-25,584	19,990,570
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	234,711	-0.13	85.26	-25,578	20,011,460
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	235,011	-0.13	85.26	-25,578	20,037,038
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	235,311	-0.25	85.25	-51,150	20,060,263
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	235,911	-0.63	85.24	-127,860	20,109,054
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	237,411	-0.13	85.23	-25,569	20,234,540
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	237,711	-0.63	85.22	-127,830	20,257,731
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	239,211	-0.13	85.21	-25,563	20,383,169
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	239,511	-0.13	85.20	-25,560	20,406,337
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	239,811	-0.12	85.18	-25,554	20,427,101
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	240,111	-0.08	85.15	-17,030	20,445,452
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	240,311	-0.04	85.15	-8,515	20,462,482
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	240,411	-0.12	85.14	-25,542	20,468,593
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	240,711	-0.37	85.13	-76,617	20,491,727
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	241,611	-0.12	85.12	-25,536	20,565,928
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	241,911	-0.12	85.11	-25,533	20,589,045
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	242,211	-0.12	85.10	-25,530	20,612,156
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	242,511	-0.12	85.07	-25,521	20,630,411
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	242,811	-0.12	85.06	-25,518	20,653,504
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	243,111	-0.12	85.02	-25,506	20,669,297
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	243,411	-0.12	85.01	-25,503	20,692,369
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	243,711	-0.12	84.92	-25,476	20,695,938
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	244,011	-0.25	84.90	-50,940	20,716,534
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	244,611	-0.12	84.88	-25,464	20,762,582
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	244,911	-0.37	84.83	-76,347	20,775,800
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	245,811	-0.12	84.82	-25,446	20,849,689
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	246,111	-0.12	84.81	-25,443	20,872,674
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	246,411	-0.32	84.74	-67,792	20,880,868
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	247,211	-0.12	84.73	-25,419	20,946,188
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	247,511	-0.32	84.72	-67,776	20,969,132
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	248,311	-0.20	84.71	-42,355	21,034,425
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	248,811	-0.72	84.70	-152,460	21,074,292
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	250,611	-0.44	84.69	-93,159	21,224,246
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	251,711	-0.08	84.68	-16,936	21,314,887
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	251,911	-0.43	84.66	-93,126	21,326,785
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	253,011	-0.32	84.65	-67,720	21,417,381
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,100	253,811	-0.82	84.64	-177,744	21,482,563
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	255,911	-0.39	84.63	-84,630	21,657,748
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,300	256,911	-0.50	84.62	-110,006	21,739,809
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	258,211	-0.46	84.61	-101,532	21,847,233
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	259,411	-0.27	84.60	-59,220	21,946,171
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	260,111	-0.69	84.59	-152,262	22,002,789
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,300	261,911	-0.49	84.58	-109,954	22,152,432
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	263,211	-0.11	84.57	-25,371	22,259,754
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,400	263,511	-0.53	84.56	-118,384	22,282,490
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	264,911	-0.82	84.55	-186,010	22,398,225
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	267,111	-0.63	84.54	-143,718	22,581,564
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,600	268,811	-0.96	84.53	-219,778	22,722,594
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,700	271,411	-1.70	84.52	-397,244	22,939,658
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,200	276,111	-1.50	84.51	-354,942	23,334,141
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,100	280,311	-1.44	84.50	-346,450	23,686,280
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,000	284,411	-1.39	84.49	-337,960	24,029,885
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	288,411	-0.21	84.48	-50,688	24,364,961
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,100	289,011	-1.06	84.47	-261,857	24,412,759
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	292,111	-0.14	84.46	-33,784	24,671,695
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	292,511	-0.07	84.45	-16,890	24,702,554
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	292,711	-0.37	84.44	-92,884	24,716,517
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	293,811	-0.10	84.43	-25,329	24,806,463
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	294,111	-0.20	84.42	-50,652	24,828,851
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	294,711	-0.24	84.41	-59,087	24,876,556
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	295,411	-0.27	84.40	-67,520	24,932,688
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	296,211	-0.07	84.39	-16,878	24,997,246
2006-09-14	2006-09-13	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	296,411	-0.20	84.38	-50,628	25,011,160
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,600	297,011	-1.53	84.90	-390,540	25,216,234
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,100	301,611	-1.02	84.91	-263,221	25,609,790
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	304,711	-0.16	84.92	-42,460	25,876,058
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	305,211	-0.29	84.93	-76,437	25,921,570
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	306,111	-0.03	84.95	-8,495	26,004,129
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,000	306,211	-0.97	84.97	-254,910	26,018,749
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,400	309,211	-1.09	85.00	-289,000	26,282,935
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,000	312,611	-1.26	85.01	-340,040	26,575,061
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	316,611	-0.06	85.03	-17,006	26,921,433
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	316,811	-0.16	85.04	-42,520	26,941,607
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-6,400	317,311	-1.98	85.05	-544,320	26,987,301
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	323,711	-0.25	85.06	-68,048	27,534,858
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	324,511	-0.06	85.08	-17,016	27,609,396
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-425	324,711	-0.13	85.09	-36,163	27,629,659
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,400	325,136	-1.34	85.10	-374,440	27,669,074
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,175	329,536	-1.25	85.11	-355,334	28,046,809
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	333,711	-0.54	85.12	-153,216	28,405,480
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	335,511	-0.65	85.13	-187,286	28,562,051
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,600	337,711	-0.47	85.14	-136,224	28,752,715
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	339,311	-0.06	85.15	-17,030	28,892,332
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,300	339,511	-0.96	85.18	-281,094	28,919,547
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,300	342,811	-0.95	85.20	-281,160	29,207,497
2006-09-14	2006-09-12	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	346,111	-0.09	85.21	-25,563	29,492,118
2006-09-08	2006-09-06	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	116	346,411	0.03	85.00	9,860	29,444,935
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-77,720	0	-100.00
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-250,000	0	-100.00
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-5,131	346,295	-1.46	82.93	-425,514	28,718,244
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-66,005	351,426	-15.81	82.93	-5,473,795	29,143,758
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	77,720	417,431	22.88	70.43	5,473,820	29,399,665
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-31,689	339,711	-8.53	82.93	-2,627,969	28,172,233
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-177,650	371,400	-32.36	82.93	-14,732,514	30,800,202
2006-08-01	2006-07-31	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	250,000	549,050	83.60	58.93	14,732,500	32,355,516
2006-06-09	2006-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	103	299,050	0.03	79.28	8,166	23,708,684
2006-05-04	2006-05-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	739	298,947	0.25	81.26	60,051	24,292,433
2006-03-29	2004-09-01	4/A	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	911	780,340	0.12	75.11	68,425	58,611,337
2006-03-03	2006-03-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	109	557,360	0.02	75.14	8,190	41,880,030
2006-01-31	2006-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-142,984	557,251	-20.42	76.63	-10,956,864	42,702,144
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-32,495	0	-100.00
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-7,000	700,235	-0.99	77.90	-545,300	54,548,306
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,600	707,235	-0.65	77.91	-358,386	55,100,679
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	711,835	-0.03	77.92	-15,584	55,466,183
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-17,395	712,035	-2.38	78.00	-1,356,810	55,538,730
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	729,430	-0.05	78.01	-31,204	56,902,834
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	729,830	-0.23	78.02	-132,634	56,941,337
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	731,530	-0.04	78.03	-23,409	57,081,286
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	731,830	-0.05	78.04	-31,216	57,112,013
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	732,230	-0.03	78.05	-15,610	57,150,552
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	732,430	-0.04	78.06	-23,418	57,173,486
2005-12-20	2005-12-19	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	32,495	732,730	4.64	68.01	2,209,985	49,832,967
2005-12-09	2005-12-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	765	700,235	0.11	76.75	58,714	53,743,036
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,700	699,470	-0.38	74.77	-201,879	52,299,372
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-7,700	702,170	-1.08	74.75	-575,575	52,487,208
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-7,800	709,870	-1.09	74.74	-582,972	53,055,684
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	717,670	-0.25	74.73	-134,514	53,631,479
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	719,470	-0.15	74.72	-82,192	53,758,798
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	720,570	-0.10	74.71	-52,297	53,833,785
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,700	721,270	-0.65	74.70	-351,090	53,878,869
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	725,970	-0.03	74.69	-14,938	54,222,699
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	726,170	-0.03	74.68	-14,936	54,230,376
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,900	726,370	-0.26	74.67	-141,873	54,238,048
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	728,270	-0.08	74.66	-44,796	54,372,638
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,322	762,348	-0.17	74.44	-98,410	56,749,185
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	763,670	-0.04	74.43	-22,329	56,839,958
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,900	763,970	-0.25	74.42	-141,398	56,854,647
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,800	765,870	-0.36	74.41	-208,348	56,988,387
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,400	768,670	-0.31	74.40	-178,560	57,189,048
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	771,070	-0.23	74.39	-133,902	57,359,897
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,200	772,870	-0.41	74.38	-238,016	57,486,071
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	776,070	-0.19	74.37	-111,555	57,716,326
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	775,570	-0.22	74.36	-126,412	57,671,385
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	779,270	-0.03	74.35	-14,870	57,938,724
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,700	779,470	-0.35	74.34	-200,718	57,945,800
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	782,170	-0.08	74.33	-44,598	58,138,696
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	782,770	-0.19	74.32	-111,480	58,175,466
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	784,270	-0.11	74.31	-66,879	58,279,104
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-5,200	785,170	-0.66	74.30	-386,360	58,338,131
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	790,370	-0.15	74.29	-89,148	58,716,587
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	791,570	-0.09	74.28	-51,996	58,797,820
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	792,270	-0.14	74.26	-81,686	58,833,970
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	793,370	-0.14	74.25	-81,675	58,907,722
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	728,870	-0.08	74.63	-44,778	54,395,568
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	729,470	-0.01	74.62	-7,462	54,433,051
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	729,570	-0.03	74.61	-14,922	54,433,218
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	729,770	-0.05	74.60	-29,840	54,440,842
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	730,170	-0.03	74.59	-14,918	54,463,380
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	730,370	-0.14	74.58	-74,580	54,470,995
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	731,370	-0.07	74.57	-37,285	54,538,261
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,900	731,870	-0.39	74.56	-216,224	54,568,227
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	734,770	-0.20	74.55	-111,825	54,777,104
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	736,270	-0.09	74.54	-52,178	54,881,566
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,600	736,970	-0.22	74.53	-119,248	54,926,374
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,772	738,570	-0.51	74.52	-281,089	55,038,236
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,100	742,342	-0.28	74.51	-156,471	55,311,902
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-6,928	744,442	-0.92	74.50	-516,136	55,460,929
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	751,370	-0.09	74.49	-52,143	55,969,551
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,800	752,070	-0.37	74.48	-208,544	56,014,174
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,300	754,870	-0.44	74.47	-245,751	56,215,169
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,678	758,170	-0.48	74.46	-273,864	56,453,338
2005-11-08	2005-11-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	761,848	-0.07	74.45	-37,225	56,719,584
2005-09-09	2005-09-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	873	794,470	0.11	67.08	58,561	53,293,048
2005-09-09	2005-09-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	873	794,470	0.11	67.08	58,561	53,293,048
2005-06-03	2005-06-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	678	793,597	0.09	71.89	48,741	57,051,688
2005-05-05	2005-05-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	870	792,919	0.11	69.02	60,047	54,727,269
2005-04-26	2005-04-25	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-69,152	722,897	-8.73	66.18	-4,576,479	47,841,323
2005-03-04	2005-03-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	873	792,049	0.11	78.63	68,644	62,278,813
2005-02-02	2005-01-31	4	DBD	DIEBOLD INC Non-Qualified Stock Option	M - Exercise	-3,500	0	-100.00	28.59	-100,065
2005-02-02	2005-01-31	4	DBD	DIEBOLD INC Common Stock	F - Taxes	-2,439	8,613	-22.07	53.62	-130,779	461,829
2005-02-02	2005-01-31	4	DBD	DIEBOLD INC Common Stock	M - Exercise	3,500	11,052	46.35	28.59	100,065	315,977
2004-12-03	2004-12-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	836	791,176	0.11	81.94	68,502	64,828,961
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-5,300	790,340	-0.67	79.50	-421,350	62,832,030
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,700	795,640	-0.46	79.65	-294,705	63,372,726
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	799,340	-0.10	79.66	-63,728	63,675,424
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	800,140	-0.15	79.68	-95,616	63,755,155
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	801,340	-0.05	79.71	-31,884	63,874,811
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	801,740	-0.07	79.72	-47,832	63,914,713
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	802,340	-0.11	79.73	-71,757	63,970,568
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	803,240	-0.04	79.74	-23,922	64,050,358
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-6,700	803,540	-0.83	79.75	-534,325	64,082,315
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,600	810,240	-0.32	79.76	-207,376	64,624,742
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,500	812,840	-0.31	79.77	-199,425	64,840,247
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,800	815,340	-0.34	79.78	-223,384	65,047,825
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	818,140	-0.10	79.79	-63,832	65,279,391
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	818,940	-0.05	79.80	-31,920	65,351,412
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	819,340	-0.12	79.81	-79,810	65,391,525
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	820,340	-0.10	79.82	-63,856	65,479,539
2004-11-22	2004-11-18	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	821,140	-0.24	80.00	-160,000	65,691,200
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-39,700	823,140	-4.60	80.00	-3,176,000	65,851,200
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-6,500	862,840	-0.75	80.01	-520,065	69,035,828
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	869,340	-0.25	80.02	-176,044	69,564,587
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,500	871,540	-0.17	80.03	-120,045	69,749,346
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	873,040	-0.06	80.04	-40,020	69,878,122
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	873,540	-0.21	80.06	-144,108	69,935,612
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	875,340	-0.19	80.07	-136,119	70,088,474
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	877,040	-0.02	80.08	-16,016	70,233,363
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	877,240	-0.06	80.14	-40,070	70,302,014
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	877,740	-0.01	80.16	-8,016	70,359,638
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	877,840	-0.01	80.17	-8,017	70,376,433
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	877,940	-0.02	80.18	-16,036	70,393,229
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	878,140	-0.19	80.19	-136,323	70,418,047
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-10,800	879,840	-1.21	80.20	-866,160	70,563,168
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	890,640	-0.01	80.25	-8,025	71,473,860
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,900	890,740	-0.32	80.28	-232,812	71,508,607
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	893,640	-0.01	80.30	-8,030	71,759,292
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	893,740	-0.10	80.31	-72,279	71,776,259
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	894,640	-0.07	80.32	-48,192	71,857,485
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	895,240	-0.03	80.34	-24,102	71,923,582
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	895,540	-0.22	80.35	-160,700	71,956,639
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,300	924,740	-0.46	80.82	-347,526	74,737,487
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	929,040	-0.10	80.83	-72,747	75,094,303
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	929,940	-0.04	80.84	-32,336	75,176,350
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	930,340	-0.06	80.85	-48,510	75,217,989
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	930,940	-0.13	80.86	-97,032	75,275,808
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	932,140	-0.19	80.87	-145,566	75,382,162
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,100	933,940	-0.22	80.88	-169,848	75,537,067
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,100	936,040	-0.22	80.89	-169,869	75,716,276
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,300	938,140	-0.14	80.90	-105,170	75,895,526
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,800	939,440	-0.30	80.91	-226,548	76,010,090
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,800	942,240	-0.51	80.92	-388,416	76,246,061
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,400	947,040	-0.36	80.93	-275,162	76,643,947
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	950,440	-0.11	80.94	-80,940	76,928,614
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-5,500	951,440	-0.57	80.95	-445,225	77,019,068
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	956,940	-0.08	80.96	-64,768	77,473,862
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	957,740	-0.02	80.97	-16,194	77,548,208
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,100	957,940	-0.22	80.98	-170,058	77,573,981
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	960,040	-0.18	80.99	-137,683	77,753,640
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,700	961,740	-0.38	81.00	-299,700	77,900,940
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	965,440	-0.01	81.06	-8,106	78,258,566
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,300	965,540	-0.24	81.12	-186,576	78,324,605
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	967,840	-0.10	81.13	-81,130	78,520,859
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	968,840	-0.12	81.15	-97,380	78,621,366
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	970,040	-0.03	81.18	-24,354	78,747,847
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-800	897,540	-0.09	80.36	-64,288	72,126,314
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	898,340	-0.08	80.38	-56,266	72,208,569
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,300	899,040	-0.26	80.50	-185,150	72,372,720
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	901,340	-0.04	80.51	-32,204	72,566,883
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	901,740	-0.03	80.52	-24,156	72,608,105
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,900	902,040	-0.32	80.53	-233,537	72,641,281
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	904,940	-0.07	80.54	-48,324	72,883,868
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	905,540	-0.01	80.56	-8,056	72,950,302
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	905,640	-0.04	80.57	-32,228	72,967,415
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	906,040	-0.01	80.58	-8,058	73,008,703
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	906,140	-0.03	80.59	-24,177	73,025,823
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	906,440	-0.11	80.60	-80,600	73,059,064
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,600	907,440	-0.18	80.61	-128,976	73,148,738
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	909,040	-0.02	80.62	-16,124	73,286,805
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-7,500	909,240	-0.82	80.63	-604,725	73,312,021
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	916,740	-0.13	80.64	-96,768	73,925,914
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,300	917,940	-0.25	80.65	-185,495	74,031,861
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	920,240	-0.03	80.67	-24,201	74,235,761
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	920,540	-0.01	80.68	-8,068	74,269,167
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	920,640	-0.10	80.75	-72,675	74,341,680
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	921,540	-0.05	80.76	-40,380	74,423,570
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	922,040	-0.08	80.79	-56,553	74,491,612
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	922,740	-0.06	80.80	-48,480	74,557,392
2004-11-19	2004-11-17	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,400	923,340	-0.15	80.81	-113,134	74,615,105
2004-09-03	2004-09-01	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	911	970,340	0.09	75.11	68,425	72,882,237
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,900	779,429	-0.62	69.50	-340,550	54,170,316
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	784,329	-0.04	69.51	-20,853	54,518,709
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	784,629	-0.05	69.52	-27,808	54,547,408
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	785,029	-0.03	69.53	-13,906	54,583,066
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	785,229	-0.06	69.54	-34,770	54,604,825
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,700	785,729	-0.34	69.55	-187,785	54,647,452
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	788,429	-0.22	69.56	-118,252	54,843,121
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	790,129	-0.01	69.57	-6,957	54,969,275
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	790,229	-0.28	69.58	-153,076	54,984,134
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	792,429	-0.03	69.59	-13,918	55,145,134
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-96,700	792,629	-10.87	69.60	-6,730,320	55,166,978
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	889,329	-0.19	69.61	-118,337	61,906,192
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,600	891,029	-0.40	69.62	-250,632	62,033,439
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,900	894,629	-0.43	69.63	-271,557	62,293,017
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-6,000	898,529	-0.66	69.64	-417,840	62,573,560
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-20,300	904,529	-2.20	69.65	-1,413,895	63,000,445
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,100	924,829	-0.33	69.66	-215,946	64,423,588
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-5,300	927,929	-0.57	69.67	-369,251	64,648,813
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,500	933,229	-0.37	69.68	-243,880	65,027,397
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,400	936,729	-0.47	69.69	-306,636	65,280,644
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-8,400	941,129	-0.88	69.70	-585,480	65,596,691
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	949,529	-0.13	69.71	-83,652	66,191,667
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	950,729	-0.12	69.72	-76,692	66,284,826
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	951,829	-0.05	69.73	-34,865	66,371,036
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	952,329	-0.05	69.74	-34,870	66,415,424
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	952,829	-0.09	69.75	-62,775	66,459,823
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	953,729	-0.02	69.77	-13,954	66,541,672
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	953,929	-0.03	69.78	-20,934	66,565,166
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,000	954,229	-0.31	69.80	-209,400	66,605,184
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	957,229	-0.05	69.81	-34,905	66,824,156
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	957,729	-0.01	69.82	-6,982	66,868,639
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	957,829	-0.01	69.83	-6,983	66,885,199
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	957,929	-0.01	69.86	-6,986	66,920,920
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,300	958,029	-0.14	69.89	-90,857	66,956,647
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-6,700	959,329	-0.69	69.90	-468,330	67,057,097
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	966,029	-0.11	69.96	-76,956	67,583,389
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	967,129	-0.06	69.97	-41,982	67,670,016
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	967,729	-0.01	69.98	-6,998	67,721,675
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	967,829	-0.03	69.99	-20,997	67,738,352
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	968,129	-0.09	70.00	-63,000	67,769,030
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	969,029	-0.03	70.04	-21,012	67,870,791
2004-06-09	2004-06-07	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	969,329	-0.01	70.07	-7,007	67,920,883
2004-06-03	2004-06-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	868	969,429	0.09	69.29	60,144	67,171,735
2004-05-06	2004-05-04	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	3,028	968,561	0.31	69.38	210,083	67,198,762
2004-05-06	2004-05-04	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	865	965,533	0.09	69.38	60,014	66,988,680
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-120,392	0	-100.00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-76,239	0	-100.00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-81,611	0	-100.00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Employee Stock Option (Right to Buy)	M - Exercise	-112,500	0	-100.00
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-11,171	964,668	-1.14	73.19	-817,605	70,604,051
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-95,371	975,839	-8.90	73.19	-6,980,203	71,421,656
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	120,392	1,071,210	12.66	57.98	6,980,328	62,108,756
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-7,074	950,818	-0.74	73.19	-517,746	69,590,369
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-60,394	957,892	-5.93	73.19	-4,420,237	70,108,115
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	76,239	1,018,286	8.09	57.98	4,420,337	59,040,222
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-8,659	942,047	-0.91	73.19	-633,752	68,948,420
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-62,219	950,706	-6.14	73.19	-4,553,809	69,582,172
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	81,611	1,012,925	8.76	55.80	4,553,894	56,521,215
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-16,836	931,314	-1.78	73.19	-1,232,227	68,162,872
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-74,794	948,150	-7.31	73.19	-5,474,173	69,395,098
2004-03-31	2004-03-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	112,500	1,022,944	12.36	48.66	5,474,250	49,776,455
2004-03-05	2004-03-04	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-794	923,749	-0.09	79.18	-62,869	73,142,446
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-10,505	910,444	-1.14	79.18	-831,786	72,088,956
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-669	920,949	-0.07	79.18	-52,971	72,920,742
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-1,337	921,618	-0.14	79.18	-105,864	72,973,713
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-794	922,955	-0.09	79.18	-62,869	73,079,577
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-65,234	924,543	-6.59	79.18	-5,165,228	73,205,315
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-967	989,777	-0.10	79.18	-76,567	78,370,543
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-2,810	990,744	-0.28	79.18	-222,496	78,447,110
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-38,753	993,554	-3.75	79.18	-3,068,463	78,669,606
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-1,194	1,032,307	-0.12	79.18	-94,541	81,738,068
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-3,581	1,033,501	-0.35	79.18	-283,544	81,832,609
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-127,106	1,037,082	-10.92	79.18	-10,064,253	82,116,153
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-19,674	1,164,188	-1.66	79.18	-1,557,787	92,180,406
2004-03-05	2004-03-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	1,629	1,183,862	0.14	79.18	128,984	93,738,193
2004-02-05	2003-12-12	5	ABK	AMBAC FINANCIAL GROUP INC Common Stock	G - Gift	-160	1,138,938	-0.01	69.96	-11,194	79,680,102
2004-02-05	2003-12-12	5	ABK	AMBAC FINANCIAL GROUP INC Common Stock	G - Gift	-140	1,139,098	-0.01	69.96	-9,794	79,691,296
2004-02-03	2004-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-5,245	1,182,533	-0.44	74.09	-388,602	87,613,870
2004-02-03	2004-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-667	1,187,778	-0.06	74.09	-49,418	88,002,472
2004-02-03	2004-01-30	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-793	1,188,445	-0.07	74.09	-58,753	88,051,890
2004-01-27	2004-01-26	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	50,000	1,189,238	4.39	73.71	3,685,500	87,658,733
2003-12-05	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	1,800	1,139,238	0.16	69.44	124,992	79,108,687
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,600	1,137,438	-0.40	69.40	-319,240	78,938,197
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	1,142,038	-0.01	69.45	-6,945	79,314,539
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	1,142,138	-0.03	69.46	-20,838	79,332,905
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	1,142,438	-0.19	69.47	-152,834	79,365,168
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,600	1,144,638	-0.23	69.48	-180,648	79,529,448
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,700	1,147,238	-0.15	69.49	-118,133	79,721,569
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,900	1,148,938	-0.17	69.50	-132,050	79,851,191
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,100	1,150,838	-0.18	69.51	-145,971	79,994,749
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	1,152,938	-0.02	69.52	-13,904	80,152,250
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	1,153,138	-0.02	69.53	-13,906	80,177,685
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,900	1,153,338	-0.16	69.54	-132,126	80,203,125
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	1,155,238	-0.02	69.56	-13,912	80,358,355
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	1,155,438	-0.03	69.57	-27,828	80,383,822
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	1,155,838	-0.17	69.58	-139,160	80,423,208
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	1,157,838	-0.09	69.59	-76,549	80,573,946
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	1,158,938	-0.17	69.68	-139,360	80,754,800
2003-12-04	2003-12-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	1,160,938	-0.17	69.69	-139,380	80,905,769
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	1,162,938	-0.09	69.00	-69,000	80,242,722
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	1,163,938	-0.03	69.02	-27,608	80,335,001
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	1,164,338	-0.04	69.03	-34,515	80,374,252
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,600	1,164,838	-0.14	69.04	-110,464	80,420,416
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	1,166,438	-0.15	69.05	-124,290	80,542,544
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,800	1,168,238	-0.24	69.06	-193,368	80,678,516
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	1,171,038	-0.19	69.07	-151,954	80,883,595
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,300	1,173,238	-0.20	69.08	-158,884	81,047,281
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,300	1,175,538	-0.36	69.09	-297,087	81,217,920
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,800	1,179,838	-0.15	69.10	-124,380	81,526,806
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,200	1,181,638	-0.10	69.11	-82,932	81,663,002
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-6,600	1,182,838	-0.55	69.12	-456,192	81,757,763
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	1,189,438	-0.01	69.13	-6,913	82,225,849
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,300	1,189,538	-0.11	69.14	-89,882	82,244,657
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,300	1,190,838	-0.19	69.15	-159,045	82,346,448
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,400	1,193,138	-0.12	69.16	-96,824	82,517,424
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,900	1,194,538	-0.24	69.17	-200,593	82,626,193
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	1,197,438	-0.09	69.18	-76,098	82,838,761
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	1,198,538	-0.18	69.19	-152,218	82,926,844
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-21,400	1,200,738	-1.75	69.20	-1,480,880	83,091,070
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,200	1,222,138	-0.18	69.21	-152,262	84,584,171
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,000	1,224,338	-0.16	69.22	-138,440	84,748,676
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,600	1,226,338	-0.21	69.23	-179,998	84,899,380
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,300	1,228,938	-0.35	69.24	-297,732	85,091,667
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-9,600	1,233,238	-0.77	69.25	-664,800	85,401,732
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-11,600	1,242,838	-0.92	69.26	-803,416	86,078,960
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,600	1,254,438	-0.13	69.27	-110,832	86,894,920
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,200	1,256,038	-0.33	69.28	-290,976	87,018,313
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-4,500	1,260,238	-0.36	69.29	-311,805	87,321,891
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	1,264,738	-0.08	69.30	-69,300	87,646,343
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,400	1,265,738	-0.11	69.31	-97,034	87,728,301
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,400	1,267,138	-0.11	69.32	-97,048	87,838,006
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-500	1,268,538	-0.04	69.33	-34,665	87,947,740
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-600	1,269,038	-0.05	69.34	-41,604	87,995,095
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-900	1,269,638	-0.07	69.35	-62,415	88,049,395
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-700	1,270,538	-0.06	69.36	-48,552	88,124,516
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-300	1,271,238	-0.02	69.37	-20,811	88,185,780
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	1,271,538	-0.09	69.38	-76,318	88,219,306
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,900	1,272,638	-0.23	69.39	-201,231	88,308,351
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,500	1,275,538	-0.20	69.40	-173,500	88,522,337
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,500	1,278,038	-0.27	69.41	-242,935	88,708,618
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,600	1,281,538	-0.28	69.42	-249,912	88,964,368
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,100	1,285,138	-0.24	69.43	-215,233	89,227,131
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,200	1,288,238	-0.25	69.44	-222,208	89,455,247
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,500	1,291,438	-0.19	69.45	-173,625	89,690,369
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-3,000	1,293,938	-0.23	69.46	-208,380	89,876,933
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,700	1,296,938	-0.21	69.47	-187,569	90,098,283
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-2,500	1,299,638	-0.19	69.48	-173,700	90,298,848
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,900	1,302,138	-0.15	69.49	-132,031	90,485,570
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,100	1,304,038	-0.08	69.50	-76,450	90,630,641
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-100	1,305,138	-0.01	69.51	-6,951	90,720,142
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	1,305,238	-0.03	69.52	-27,808	90,740,146
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-400	1,305,638	-0.03	69.54	-27,816	90,794,067
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-1,000	1,306,038	-0.08	69.55	-69,550	90,834,943
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	1,307,038	-0.02	69.56	-13,912	90,917,563
2003-12-03	2003-12-02	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	S - Sale	-200	1,307,238	-0.02	69.57	-13,914	90,944,548
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-77,720	1,307,438	-5.61	70.43	-5,473,820	92,082,858
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	112,500	1,385,158	8.84	48.67	5,475,375	67,415,640
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-47,254	1,272,658	-3.58	70.43	-3,328,099	89,633,303
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	F - Taxes	-7,144	1,319,912	-0.54	70.43	-503,152	92,961,402
2003-10-31	2003-10-29	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	M - Exercise	62,232	1,327,056	4.92	53.48	3,328,167	70,970,955
2003-09-04	2003-09-03	4	ABK	AMBAC FINANCIAL GROUP INC Common Stock	A - Award	1,832	1,264,824	0.15	66.00	120,912	83,478,384

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति की खुला बाज़ार या निजी खरीद

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति का खुला बाज़ार या निजी बिक्री

कंपनी से प्रतिभूतियों का अनुदान, पुरस्कार या अन्य अधिग्रहण (जैसे एक ऑप्शन)

डेरिवेटिव का रूपांतरण

कंपनी को प्रतिभूतियों की बिक्री या हस्तांतरण

कंपनी से प्राप्त प्रतिभूतियों के हिस्से का उपयोग करके एक्सरसाइज मूल्य या कर दायित्व का भुगतान

इनसाइडर द्वारा या उसे प्रतिभूतियों का उपहार

इक्विटी स्वैप और समान हेजिंग लेनदेन

कंपनी से प्राप्त डेरिवेटिव प्रतिभूति के एक्सरसाइज या रूपांतरण (जैसे कि एक ऑप्शन)

किसी लेन-देन को स्वेच्छा से फॉर्म 4 पर रिपोर्ट किया गया

अन्य (लेन-देन का वर्णन करने वाले फ़ुटनोट के साथ)