TC Group Sub L.P. - Insider Trading Tracker

एलीसन ट्रांसमिशन होल्डिंग्स, इंक.

US ˙ NYSE ˙ US01973R1014

परिचय

यह पृष्ठ TC Group Sub L.P. के ज्ञात इनसाइडर व्यापार इतिहास का व्यापक विश्लेषण प्रदान करता है। इनसाइडर किसी कंपनी के अधिकारी, निदेशक या महत्वपूर्ण निवेशक होते हैं। इनसाइडर के लिए विशिष्ट, गैर-सार्वजनिक जानकारी के आधार पर अपनी कंपनियों में व्यापार करना गैरकानूनी है। इसका मतलब यह नहीं है कि उनके लिए अपनी कंपनियों में कोई भी व्यापार करना गैरकानूनी है। हालाँकि, उन्हें फॉर्म 4 के माध्यम से SEC को सभी ट्रेड्स की रिपोर्ट करनी होगी। इन प्रतिबंधों के बावजूद, अकादमिक शोध से पता चलता है कि इनसाइडर - सामान्य तौर पर - अपनी कंपनियों में बाजार से बेहतर प्रदर्शन करते हैं।

औसत व्यापार लाभप्रदता

औसत ट्रेड लाभप्रदता पिछले तीन वर्षों में इनसाइडर द्वारा की गई सभी खुले बाजार खरीद का औसत रिटर्न है। इसकी गणना करने के लिए, हम 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में चिह्नित सभी ट्रेडों को छोड़कर, इनसाइडर द्वारा की गई प्रत्येक खुले बाजार, अनियोजित खरीदारी की जांच करते हैं। फिर हम 3, 6 और 12 महीनों में उन ट्रेडों के औसत प्रदर्शन की गणना करते हैं, प्रत्येक ट्रेड के लिए अंतिम प्रदर्शन मीट्रिक तैयार करने के लिए उनमें से प्रत्येक अवधि का औसत निकालते हैं। अंत में, हम इनसाइडर के लिए प्रदर्शन मीट्रिक की गणना करने के लिए सभी प्रदर्शन मीट्रिक का औसत निकालते हैं। इस सूची में केवल उन इनसाइडर को शामिल किया गया है जिन्होंने पिछले दो वर्षों में कम से कम तीन ट्रेड किए हैं।

यदि इस इनसाइडर ट्रेड की लाभप्रदता "N/A" है, तो इनसाइडर ने या तो पिछले तीन वर्षों में कोई खुले बाजार में खरीदारी नहीं की है, या उनके द्वारा किए गए व्यापार एक विश्वसनीय प्रदर्शन मीट्रिक की गणना करने के लिए बहुत हाल के हैं।

अपडेट फ्रीक्वेंसी: दैनिक

सर्वाधिक लाभदायक इनसाइडर व्यापारियों की सूची देखें।

उच्चतम रैंकिंग वाले इनसाइडर देखें

रिपोर्ट की गई इनसाइडर स्थिति वाली कंपनियाँ

SEC फाइलिंग से संकेत मिलता है कि TC Group Sub L.P. ने निम्नलिखित कंपनियों में होल्डिंग्स या ट्रेड्स की सूचना दी है:

प्रतिभूति	टाइटल	नवीनतम रिपोर्ट की गई होल्डिंग्स
	10% Owner	152,673,891
US:CSLR / Complete Solaria, Inc.	10% Owner	1,992,427
US:ZI / ZoomInfo Technologies Inc.	10% Owner	40,307,862
US:COR / Cencora, Inc.	10% Owner	4,675,218
US:KLDI / KLDiscovery Inc.	10% Owner	39,993,608
US:CHK / Chesapeake Energy Corporation	10% Owner	345,794,774
US:COMM / CommScope Holding Company, Inc.	10% Owner	0
US:YRCW / Yellow Corporation	10% Owner	0
US:BKU / BankUnited, Inc.	10% Owner	8,911,131
US:NDRO / Enduro Realty Trust	10% Owner	19,800,000
US:CIE / Cobalt International Energy, Inc.	10% Owner	62,955,756
US:BAH / Booz Allen Hamilton Holding Corporation	10% Owner	95,660,000
US:ALSN / Allison Transmission Holdings, Inc.	10% Owner	75,348,750
US:NKA / Niska Gas Storage Partners LLC	10% Owner	16,992,245

चार्ट को कैसे समझे

निम्नलिखित चार्ट TC Group Sub L.P. द्वारा किए गए प्रत्येक खुले-बाज़ार, गैर-योजनाबद्ध व्यापार के बाद प्रतिभूतियों के स्टॉक प्रदर्शन को दर्शाते हैं। गैर-योजनाबद्ध व्यापार वे व्यापार हैं जो 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में नहीं किए गए थे। स्टॉक प्रदर्शन को शेयर मूल्य में संचयी प्रतिशत परिवर्तन के रूप में चार्ट किया गया है। उदाहरण के लिए, यदि कोई इनसाइडर व्यापार 1 जनवरी, 2019 को किया गया था, तो चार्ट आज तक प्रतिभूति में दैनिक प्रतिशत परिवर्तन दिखाएगा। यदि इस दौरान शेयर की कीमत $10 से $15 तक जाती है, तो शेयर की कीमत में संचयी प्रतिशत परिवर्तन 50% होगा। $10 से $20 तक की कीमत में परिवर्तन 100% होगा, और $10 से $5 की कीमत में परिवर्तन -50% होगा।

अंततः, हम यह निर्धारित करने का प्रयास कर रहे हैं कि इनसाइडर के व्यापार शेयर की कीमत में अतिरिक्त रिटर्न (सकारात्मक या नकारात्मक) से कितनी निकटता से संबंधित हैं, यह देखने के लिए कि क्या इनसाइडर, इनसाइडर जानकारी से लाभ के लिए अपने व्यापार का समय निर्धारित कर रहे हैं। उस स्थिति पर विचार करें जहां कोई इनसाइडर ऐसा कर रहा था। इस स्थिति में, हम या तो (a) खरीदारी के बाद सकारात्मक रिटर्न, या (a) बिक्री के बाद नकारात्मक रिटर्न की उम्मीद करेंगे। (a) के मामले में, खरीद चार्ट ऊपर की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक खरीद लेनदेन के बाद सकारात्मक रिटर्न का संकेत देगा। (a) के मामले में, बिक्री चार्ट नीचे की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक बिक्री लेनदेन के बाद नकारात्मक रिटर्न का संकेत देगा।

हालाँकि, केवल यह निष्कर्ष निकालने के लिए पर्याप्त नहीं है। यदि, उदाहरण के लिए, कंपनी का शेयर मूल्य कई वर्षों से गैर-चक्रीय चढ़ाई में था, तो हम उम्मीद करेंगे कि खरीद के बाद के सभी प्लॉट ऊपर की ओर झुके हुए होंगे। इसी तरह, कई वर्षों में गैर-चक्रीय गिरावट के परिणामस्वरूप व्यापार के बाद के प्लॉट नीचे की ओर झुकेंगे। इनमें से कोई भी चार्ट इनसाइडर व्यापार गतिविधि का सुझाव नहीं देगा।

सबसे मजबूत संकेतक वह स्थिति होगी जहां शेयर की कीमत बेहद चक्रीय थी, और खरीद चार्ट में सकारात्मक संकेत और बिक्री चार्ट पर नकारात्मक प्लॉट दोनों थे। यह स्थिति एक इनसाइडर के लिए अत्यधिक संकेत देने वाली होगी जो अपने वित्तीय लाभ के लिए ट्रेड्स का समय निर्धारित कर रहा था।

इनसाइडर खरीदारी ALSN / Allison Transmission Holdings, Inc. - अल्पकालिक लाभ विश्लेषण

इस अनुभाग में, हम ALSN / Allison Transmission Holdings, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर खरीदारी की लाभप्रदता का विश्लेषण करते हैं। यह विश्लेषण यह समझने में मदद करता है कि क्या इनसाइडर लगातार असामान्य रिटर्न उत्पन्न करता है, और यह अनुसरण करने लायक है। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की खरीदारी को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।

ALSN / Allison Transmission Holdings, Inc. Insider Trades

इनसाइडर बिक्री ALSN / Allison Transmission Holdings, Inc. - अल्पकालिक हानि विश्लेषण

इस अनुभाग में, हम ALSN / Allison Transmission Holdings, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर बिक्री के अल्पकालिक नुकसान से बचने का विश्लेषण करते हैं। हानि से बचने का एक सुसंगत पैटर्न यह सुझाव दे सकता है कि भविष्य में बिक्री लेनदेन कीमत में गिरावट की भविष्यवाणी कर सकते हैं। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की बिक्री को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर खरीदारी BKU / BankUnited, Inc. - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर बिक्री BKU / BankUnited, Inc. - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर खरीदारी COMM / CommScope Holding Company, Inc. - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

COMM / CommScope Holding Company, Inc. Insider Trades

इनसाइडर बिक्री COMM / CommScope Holding Company, Inc. - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
2016-11-16	COMM	Carlyle Group L.P.	19,716,970	33.2100	19,716,970	33.2100	654,800,574	267	31.6600	-30,561,303	-4.67
2016-09-26	COMM	Carlyle Group L.P.	10,000,000	30.3700	10,000,000	30.3700	303,700,000
2016-08-29	COMM	Carlyle Group L.P.	11,500,000	29.0400	11,500,000	29.0400	333,960,000
2016-05-06	COMM	Carlyle Group L.P.	20,000,000	28.9000	20,000,000	28.9000	578,000,000

इनसाइडर खरीदारी EXEEZ / Expand Energy Corporation - Equity Warrant - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

EXEEZ / Expand Energy Corporation - Equity Warrant Insider Trades

इनसाइडर बिक्री EXEEZ / Expand Energy Corporation - Equity Warrant - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर खरीदारी KLDI / KLDiscovery Inc. - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर बिक्री KLDI / KLDiscovery Inc. - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर खरीदारी PVL / Permianville Royalty Trust - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

PVL / Permianville Royalty Trust Insider Trades

इनसाइडर बिक्री PVL / Permianville Royalty Trust - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर खरीदारी SPWR / Complete Solaria, Inc. - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

SPWR / Complete Solaria, Inc. Insider Trades

इनसाइडर बिक्री SPWR / Complete Solaria, Inc. - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
2024-07-18	CSLR	Carlyle Group L.P.	35,143	1.4000	35,143	1.4000	49,200	15	1.2000	-7,028	-14.29

इनसाइडर खरीदारी YELLQ / Yellow Corporation - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
2014-01-31	YRCW	Carlyle Group Management L.L.C.	2,333,333	15.0000	2,333,333	15.0000	34,999,995	153

YELLQ / Yellow Corporation Insider Trades

इनसाइडर बिक्री YELLQ / Yellow Corporation - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
2014-09-18	YRCW	Carlyle Group Management L.L.C.	3,000,000	21.8400	3,000,000	21.8400	65,520,000	293
2014-09-18	YRCW	Carlyle Group Management L.L.C.	1,083,122	22.0500	1,083,122	22.0500	23,882,840

इनसाइडर व्यापार इतिहास

यह तालिका सिक्योरिटीज एक्सचेंज कमीशन (SEC) को बताए अनुसार TC Group Sub L.P. द्वारा किए गए इनसाइडर व्यापारों की पूरी सूची दिखाती है।

फ़ाइल तिथि	ट्रांजेक्शन तिथि	फॉर्म	टिकर	प्रतिभूति	कोड	10b5-1	शेयर	शेष शेयर	प्रतिशत परिवर्तन	शेयर कीमत	ट्रांजेक्शन वैल्यू	शेष मूल्य
2025-06-02	2025-05-29	4	SARO	StandardAero, Inc. Common Stock	S - Sale		-3,671,271	152,673,891	-2.35	27.30	-100,225,698	4,167,997,224
2025-05-28	2025-05-23	4	SARO	StandardAero, Inc. Common Stock	S - Sale		-24,475,138	156,345,162	-13.54	27.30	-668,171,267	4,268,222,923
2025-03-31	2025-03-27	4	SARO	StandardAero, Inc. Common Stock	S - Sale		-29,370,166	180,820,300	-13.97	27.16	-797,693,709	4,911,079,348
2024-12-04	2024-12-02	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-28,438	1,992,427	-1.41	2.01	-57,030	3,995,613
2024-12-02	2024-11-29	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-56,509	2,020,865	-2.72	2.03	-114,843	4,107,004
2024-12-02	2024-11-27	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-73,986	2,077,374	-3.44	2.02	-149,111	4,186,740
2024-12-02	2024-11-25	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-200	2,151,360	-0.01	2.00	-400	4,302,720
2024-12-02	2024-11-21	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-3,901	2,151,560	-0.18	2.02	-7,882	4,347,442
2024-10-21	2024-10-17	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-250,000	2,155,461	-10.39	2.33	-582,250	5,020,069
2024-10-17	2024-10-16	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-275,000	2,405,461	-10.26	2.20	-603,790	5,281,430
2024-10-17	2024-10-15	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-225,000	2,680,461	-7.74	2.12	-475,920	5,669,711
2024-10-15	2024-10-14	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-250,000	2,905,461	-7.92	2.23	-558,475	6,490,509
2024-10-15	2024-10-11	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-92,905	3,155,461	-2.86	2.27	-211,257	7,175,203
2024-10-11	2024-10-10	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-394,865	3,248,366	-10.84	2.10	-828,269	6,813,773
2024-10-11	2024-10-09	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-924,466	3,643,231	-20.24	2.14	-1,981,223	7,807,808
2024-10-09	2024-10-08	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-200,000	4,567,697	-4.19	2.45	-490,940	11,212,326
2024-10-09	2024-10-07	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale	X	-133,643	4,767,697	-2.73	2.51	-335,698	11,975,978
2024-10-07	2024-10-03	4	SARO	StandardAero, Inc. Common Stock	S - Sale		-12,849,448	210,190,466	-5.76	22.74	-292,196,448	4,779,731,197
2024-10-02		3	SARO	StandardAero, Inc. Common Stock				223,039,914
2024-08-07	2024-07-18	4	CSLR	Complete Solaria, Inc. Common Stock	S - Sale		-35,143	4,901,340	-0.71	1.40	-49,200	6,861,876
2024-08-07	2024-07-18	4	CSLR	Complete Solaria, Inc. Common Stock	X - Other		4,936,483	4,936,483		0.01	49,365	49,365
2022-08-17	2022-08-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-81,500	40,307,862	-0.20	51.15	-4,168,945	2,061,855,973
2022-08-17	2022-08-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-76,715	40,389,362	-0.19	50.65	-3,885,968	2,045,906,976
2022-08-17	2022-08-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,540	40,466,077	-0.02	49.75	-474,622	2,013,215,657
2022-08-15	2022-08-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-7,516	40,475,617	-0.02	50.06	-376,282	2,026,375,337
2022-08-15	2022-08-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-87,173	40,483,133	-0.21	49.77	-4,338,626	2,014,857,674
2022-08-15	2022-08-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-300	40,570,306	0.00	48.98	-14,695	1,987,267,470
2022-08-15	2022-08-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-19,417	40,570,606	-0.05	50.47	-980,052	2,047,756,710
2022-08-15	2022-08-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-26,976	40,590,023	-0.07	49.58	-1,337,440	2,012,408,691
2022-08-15	2022-08-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-114,469	40,616,999	-0.28	48.61	-5,564,052	1,974,290,779
2022-08-11	2022-08-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-4,899	40,731,468	-0.01	50.14	-245,653	2,042,418,366
2022-08-11	2022-08-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-143,007	40,736,367	-0.35	49.62	-7,095,535	2,021,204,101
2022-08-11	2022-08-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-18,250	40,879,374	-0.04	48.70	-888,788	1,990,854,129
2022-08-11	2022-08-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-10,146	40,897,624	-0.02	47.29	-479,773	1,933,921,856
2022-08-11	2022-08-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-135,346	40,907,770	-0.33	46.31	-6,267,900	1,894,447,010
2022-08-11	2022-08-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-36,446	41,043,116	-0.09	45.81	-1,669,606	1,880,201,561
2022-08-09	2022-08-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,941	41,079,562	-0.02	49.13	-488,363	2,018,078,671
2022-08-09	2022-08-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-106,935	41,089,503	-0.26	48.37	-5,172,435	1,987,495,151
2022-08-09	2022-08-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-26,196	41,196,438	-0.06	47.91	-1,255,016	1,973,667,789
2022-08-09	2022-08-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-156,682	41,222,634	-0.38	47.49	-7,441,283	1,957,782,434
2022-08-09	2022-08-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-39,339	41,379,316	-0.09	46.69	-1,836,762	1,932,025,092
2022-08-09	2022-08-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-2,810	41,418,655	-0.01	45.52	-127,922	1,885,534,566
2022-08-05	2022-08-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-150,699	41,421,465	-0.36	46.45	-7,000,406	1,924,147,171
2022-08-05	2022-08-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-84,129	41,572,164	-0.20	45.56	-3,833,262	1,894,198,238
2022-08-05	2022-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-14,852	41,656,293	-0.04	45.02	-668,625	1,875,332,986
2022-04-22	2022-04-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-100	41,671,145	0.00	57.00	-5,700	2,375,255,265
2022-04-15	2022-04-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-700	41,671,245	0.00	57.17	-40,016	2,382,165,890
2022-04-15	2022-04-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-85,323	41,671,945	-0.20	57.13	-4,874,213	2,380,576,533
2022-04-11	2022-04-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-8,546	41,757,268	-0.02	57.23	-489,051	2,389,588,891
2022-04-07	2022-04-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-25,251	41,765,814	-0.06	57.07	-1,440,966	2,383,395,412
2022-04-07	2022-04-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-903	41,791,065	0.00	61.41	-55,452	2,566,334,973
2022-04-07	2022-04-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-18,694	41,791,968	-0.04	60.11	-1,123,610	2,511,922,953
2022-04-07	2022-04-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-27,662	41,810,662	-0.07	59.72	-1,652,008	2,496,982,907
2022-04-07	2022-04-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-68,476	41,838,324	-0.16	58.27	-3,989,932	2,437,818,728
2022-04-07	2022-04-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-33,096	41,906,800	-0.08	57.81	-1,913,214	2,422,548,294
2022-04-05	2022-04-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-4,900	41,939,896	-0.01	61.02	-299,000	2,559,193,424
2022-04-05	2022-04-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-117,267	41,944,796	-0.28	60.49	-7,093,340	2,537,190,376
2022-04-05	2022-04-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-37,161	42,062,063	-0.09	59.96	-2,228,129	2,521,990,823
2022-04-05	2022-04-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-78,173	42,099,224	-0.19	60.09	-4,697,767	2,529,931,817
2022-04-05	2022-04-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-68,040	42,177,397	-0.16	59.85	-4,072,446	2,524,473,267
2022-04-01	2022-03-31	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-3,660	42,245,437	-0.01	60.04	-219,750	2,536,462,507
2022-04-01	2022-03-31	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-111,660	42,249,097	-0.26	59.69	-6,665,399	2,522,004,922
2022-04-01	2022-03-31	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-7,940	42,360,757	-0.02	58.48	-464,307	2,477,125,751
2022-04-01	2022-03-31	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-600	42,368,697	0.00	57.96	-34,776	2,455,655,783
2022-04-01	2022-03-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-14,693	42,369,297	-0.03	59.36	-872,175	2,515,037,233
2022-04-01	2022-03-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-28,506	42,383,990	-0.07	58.39	-1,664,363	2,474,648,594
2022-04-01	2022-03-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,634	42,412,496	-0.04	57.86	-1,020,222	2,453,791,921
2022-03-30	2022-03-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-25,487	42,430,130	-0.06	59.17	-1,507,964	2,510,421,072
2022-03-30	2022-03-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-56,312	42,455,617	-0.13	58.67	-3,303,645	2,490,735,191
2022-03-30	2022-03-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-700	42,511,929	0.00	57.95	-40,562	2,463,413,243
2022-03-30	2022-03-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-29,278	42,512,629	-0.07	57.29	-1,677,360	2,435,582,526
2022-03-28	2022-03-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-1,310	42,541,907	0.00	59.35	-77,743	2,524,674,996
2022-03-28	2022-03-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-6,640	42,543,217	-0.02	58.52	-388,601	2,489,811,995
2022-03-28	2022-03-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-11,893	42,549,857	-0.03	57.26	-680,979	2,436,353,752
2022-03-28	2022-03-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-32,866	42,561,750	-0.08	59.11	-1,942,607	2,515,693,101
2022-03-28	2022-03-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-85,893	42,594,616	-0.20	58.39	-5,015,687	2,487,295,563
2022-03-28	2022-03-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-28,726	42,680,509	-0.07	57.59	-1,654,428	2,458,115,627
2022-03-24	2022-03-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-36,493	42,709,235	-0.09	60.16	-2,195,258	2,569,199,657
2022-03-24	2022-03-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-119,942	42,745,728	-0.28	59.34	-7,117,874	2,536,715,306
2022-03-24	2022-03-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-38,960	42,865,670	-0.09	58.56	-2,281,669	2,510,402,244
2022-03-24	2022-03-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,048	42,904,630	-0.02	57.46	-519,920	2,465,403,011
2022-03-24	2022-03-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-4,772	42,913,678	-0.01	59.11	-282,074	2,536,636,089
2022-03-24	2022-03-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-104,017	42,918,450	-0.24	58.30	-6,064,316	2,502,197,137
2022-03-24	2022-03-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-100,571	43,022,467	-0.23	57.85	-5,817,841	2,488,767,973
2022-03-22	2022-03-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-200	43,123,038	0.00	59.02	-11,803	2,544,906,088
2022-03-22	2022-03-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-5,446	43,123,238	-0.01	58.26	-317,281	2,512,338,284
2022-03-22	2022-03-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-18,315	43,128,684	-0.04	57.61	-1,055,160	2,484,721,117
2022-03-22	2022-03-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-5,246	43,146,999	-0.01	60.01	-314,798	2,589,134,913
2022-03-22	2022-03-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-99,348	43,152,245	-0.23	59.51	-5,911,723	2,567,782,969
2022-03-22	2022-03-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-131,239	43,251,593	-0.30	58.73	-7,707,995	2,540,274,186
2022-03-22	2022-03-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-12,596	43,382,832	-0.03	57.64	-726,022	2,500,547,392
2022-03-18	2022-03-17	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-197,230	43,395,428	-0.45	57.27	-11,296,112	2,485,421,064
2022-03-18	2022-03-16	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-100	43,592,658	0.00	57.00	-5,700	2,484,781,506
2022-02-16	2022-02-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,399	43,592,758	-0.02	59.14	-555,890	2,578,228,283
2022-02-16	2022-02-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-112,346	43,602,157	-0.26	58.44	-6,565,702	2,548,188,539
2022-02-16	2022-02-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-177,364	43,714,503	-0.40	57.56	-10,209,622	2,516,342,308
2022-02-16	2022-02-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-300	43,891,867	0.00	58.00	-17,401	2,545,873,129
2022-02-16	2022-02-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-22,580	43,892,167	-0.05	57.30	-1,293,947	2,515,240,630
2022-02-14	2022-02-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-50	43,914,747	0.00	59.04	-2,952	2,592,726,663
2022-02-14	2022-02-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-20,594	43,914,797	-0.05	58.32	-1,200,968	2,560,952,868
2022-02-14	2022-02-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-33,064	43,935,391	-0.08	57.51	-1,901,461	2,526,658,433
2022-02-14	2022-02-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-39,041	43,968,455	-0.09	59.37	-2,317,708	2,610,231,300
2022-02-14	2022-02-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-126,109	44,007,496	-0.29	58.59	-7,389,294	2,578,597,224
2022-02-14	2022-02-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-108,377	44,133,605	-0.24	57.37	-6,218,120	2,532,161,174
2022-01-14	2022-01-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-5,750	44,241,982	-0.01	58.25	-334,943	2,577,139,693
2022-01-14	2022-01-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-14,064	44,247,732	-0.03	57.51	-808,762	2,544,501,227
2022-01-07	2022-01-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-16,241	44,261,796	-0.04	57.15	-928,163	2,529,535,084
2021-12-07	2021-12-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-319,759	44,278,037	-0.72	60.17	-19,238,876	2,664,067,797
2021-12-07	2021-12-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-303,041	44,597,796	-0.67	59.65	-18,075,244	2,660,089,060
2021-12-07	2021-12-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-57,654	44,900,837	-0.13	58.47	-3,371,012	2,625,338,469
2021-12-07	2021-12-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-30,001	44,958,491	-0.07	57.56	-1,726,804	2,587,729,817
2021-12-07	2021-12-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-11,100	44,988,492	-0.02	62.36	-692,175	2,805,396,883
2021-12-07	2021-12-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-6,520	44,999,592	-0.01	61.37	-400,128	2,761,593,461
2021-12-07	2021-12-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-15,112	45,006,112	-0.03	60.29	-911,118	2,713,463,499
2021-12-07	2021-12-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-80,711	45,021,224	-0.18	58.31	-4,706,153	2,625,129,044
2021-12-07	2021-12-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-212,787	45,101,935	-0.47	57.21	-12,174,012	2,580,380,926
2021-12-03	2021-12-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-84,978	45,314,722	-0.19	62.51	-5,311,813	2,832,537,174
2021-12-03	2021-12-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-164,464	45,399,700	-0.36	61.81	-10,164,714	2,805,932,998
2021-12-03	2021-12-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-164,466	45,564,164	-0.36	60.80	-9,999,944	2,770,415,082
2021-12-03	2021-12-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-53,451	45,728,630	-0.12	59.78	-3,195,253	2,733,616,346
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-4,186	45,782,081	-0.01	65.76	-275,285	3,010,776,149
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-70,245	45,786,267	-0.15	64.84	-4,554,447	2,968,625,879
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-73,524	45,856,512	-0.16	64.10	-4,712,521	2,939,173,137
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-63,468	45,930,036	-0.14	63.10	-4,004,545	2,897,978,586
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-32,135	45,993,504	-0.07	61.97	-1,991,461	2,850,295,632
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-84,133	46,025,639	-0.18	60.94	-5,127,216	2,804,885,287
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-203,193	46,109,772	-0.44	59.93	-12,178,230	2,763,556,908
2021-12-03	2021-12-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-98,714	46,312,965	-0.21	59.13	-5,836,673	2,738,351,313
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-54,005	46,411,679	-0.12	69.87	-3,773,065	3,242,556,595
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-28,565	46,465,684	-0.06	69.04	-1,971,990	3,207,767,788
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-16,500	46,494,249	-0.04	68.02	-1,122,300	3,162,455,127
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,225	46,510,749	-0.02	66.73	-615,613	3,103,806,464
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-52,537	46,519,974	-0.11	65.80	-3,456,903	3,060,986,377
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-87,220	46,572,511	-0.19	65.08	-5,676,155	3,030,873,814
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-298,736	46,659,731	-0.64	63.85	-19,073,786	2,979,144,503
2021-12-01	2021-11-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-238,860	46,958,467	-0.51	63.11	-15,073,642	2,963,389,194
2021-12-01	2021-11-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-72,074	47,197,327	-0.15	70.59	-5,087,855	3,331,758,427
2021-12-01	2021-11-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-314,969	47,269,401	-0.66	70.01	-22,052,082	3,309,496,207
2021-11-29	2021-11-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-43,827	47,584,370	-0.09	71.29	-3,124,379	3,392,237,394
2021-11-29	2021-11-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-149,348	47,628,197	-0.31	70.46	-10,523,792	3,356,116,139
2021-11-29	2021-11-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-55,034	47,777,545	-0.12	69.83	-3,843,250	3,336,501,855
2021-11-29	2021-11-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-123,507	47,832,579	-0.26	70.45	-8,701,303	3,369,896,072
2021-11-29	2021-11-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-129,750	47,956,086	-0.27	69.56	-9,025,306	3,335,786,977
2021-11-29	2021-11-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-36,452	48,085,836	-0.08	68.37	-2,492,052	3,287,402,604
2021-11-29	2021-11-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-27,403	48,122,288	-0.06	67.65	-1,853,827	3,255,496,844
2021-11-29	2021-11-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-16,611	48,149,691	-0.03	66.68	-1,107,666	3,210,751,400
2021-11-24	2021-11-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-49,137	48,166,302	-0.10	72.97	-3,585,517	3,514,685,424
2021-11-24	2021-11-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-40,624	48,215,439	-0.08	72.12	-2,929,913	3,477,427,642
2021-11-24	2021-11-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,874	48,256,063	-0.04	70.75	-1,264,577	3,414,092,329
2021-11-24	2021-11-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-23,864	48,273,937	-0.05	70.10	-1,672,917	3,384,104,359
2021-11-24	2021-11-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-76,232	48,297,801	-0.16	68.80	-5,244,807	3,322,917,687
2021-11-24	2021-11-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-308,233	48,374,033	-0.63	67.87	-20,919,712	3,283,135,945
2021-11-24	2021-11-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-291,023	48,682,266	-0.59	66.96	-19,486,434	3,259,686,640
2021-11-24	2021-11-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-66,524	48,973,289	-0.14	76.75	-5,105,571	3,758,592,190
2021-11-24	2021-11-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-33,962	49,039,813	-0.07	75.98	-2,580,402	3,726,000,856
2021-11-24	2021-11-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-122,566	49,073,775	-0.25	74.65	-9,149,687	3,663,411,285
2021-11-24	2021-11-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-176,237	49,196,341	-0.36	73.80	-13,006,749	3,630,817,876
2021-11-24	2021-11-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-30,894	49,372,578	-0.06	73.00	-2,255,361	3,604,356,186
2021-11-22	2021-11-19	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,916	49,403,472	-0.04	78.92	-1,413,922	3,898,897,309
2021-11-22	2021-11-19	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-148,235	49,421,388	-0.30	78.04	-11,567,578	3,856,617,781
2021-11-22	2021-11-19	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-319,407	49,569,623	-0.64	77.25	-24,673,328	3,829,119,539
2021-11-22	2021-11-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-211,545	49,889,030	-0.42	77.13	-16,315,704	3,847,761,283
2021-11-22	2021-11-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-61,396	50,100,575	-0.12	76.15	-4,675,471	3,815,294,058
2021-11-18	2021-11-17	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-230,453	50,161,971	-0.46	77.30	-17,813,971	3,877,510,326
2021-11-18	2021-11-17	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-286,312	50,392,424	-0.56	76.18	-21,812,336	3,839,086,352
2021-11-18	2021-11-16	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-85,129	50,678,736	-0.17	76.33	-6,497,914	3,868,318,055
2021-11-18	2021-11-16	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-400,276	50,763,865	-0.78	75.93	-30,392,636	3,854,459,658
2021-11-16	2021-11-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-203,863	51,164,141	-0.40	75.12	-15,315,126	3,843,685,627
2021-11-16	2021-11-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-167,217	51,368,004	-0.32	74.33	-12,429,206	3,818,173,464
2021-11-16	2021-11-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-105,457	51,535,221	-0.20	74.63	-7,870,045	3,845,970,473
2021-11-16	2021-11-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-340,675	51,640,678	-0.66	74.13	-25,254,033	3,828,092,476
2021-11-12	2021-11-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-121,446	51,981,353	-0.23	72.43	-8,796,892	3,765,248,512
2021-11-12	2021-11-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-58,340	52,102,799	-0.11	71.53	-4,173,340	3,727,163,306
2021-11-12	2021-11-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-72,724	52,161,139	-0.14	73.55	-5,348,843	3,836,446,557
2021-11-12	2021-11-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-56,138	52,233,863	-0.11	72.84	-4,088,856	3,804,495,199
2021-11-12	2021-11-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-48,388	52,290,001	-0.09	71.73	-3,470,731	3,750,610,131
2021-11-12	2021-11-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-130,892	52,338,389	-0.25	70.59	-9,240,020	3,694,708,193
2021-11-12	2021-11-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-119,913	52,469,281	-0.23	73.81	-8,850,934	3,872,825,841
2021-11-12	2021-11-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-85,779	52,589,194	-0.16	73.15	-6,275,103	3,847,125,675
2021-11-09	2021-11-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-5,878	52,674,973	-0.01	74.19	-436,079	3,907,871,967
2021-11-09	2021-11-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-226,423	52,680,851	-0.43	73.83	-16,715,836	3,889,200,702
2021-11-09	2021-11-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-127,391	52,907,274	-0.24	72.94	-9,292,091	3,859,135,926
2021-11-09	2021-11-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-6,700	53,034,665	-0.01	73.84	-494,707	3,915,915,256
2021-11-09	2021-11-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-471,762	53,041,365	-0.88	73.19	-34,530,242	3,882,320,278
2021-11-09	2021-11-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-122,337	53,513,127	-0.23	72.32	-8,847,265	3,870,005,129
2021-11-05	2021-11-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-35,453	53,635,464	-0.07	72.79	-2,580,546	3,904,007,427
2021-11-05	2021-11-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-311,256	53,670,917	-0.58	71.94	-22,392,473	3,861,209,212
2021-11-05	2021-11-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-283,505	53,982,173	-0.52	71.18	-20,179,659	3,842,407,888
2021-11-05	2021-11-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-51,997	54,265,678	-0.10	70.17	-3,648,811	3,808,012,555
2021-11-05	2021-11-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-260,371	54,317,675	-0.48	69.59	-18,120,285	3,780,189,706
2021-11-05	2021-11-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-107,936	54,578,046	-0.20	68.82	-7,427,810	3,755,886,476
2021-11-05	2021-11-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-50,666	54,685,982	-0.09	67.69	-3,429,495	3,701,601,155
2021-11-03	2021-11-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,000	54,736,648	-0.03	72.81	-1,237,778	3,985,402,709
2021-11-03	2021-11-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-7,869	54,753,648	-0.01	71.63	-563,651	3,921,965,479
2021-11-03	2021-11-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-321,178	54,761,517	-0.58	70.16	-22,534,491	3,842,177,556
2021-11-03	2021-11-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-796,539	55,082,695	-1.43	69.80	-55,597,148	3,844,683,979
2021-11-03	2021-11-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-253,625	55,879,234	-0.45	68.85	-17,462,360	3,847,346,728
2021-11-03	2021-11-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-58,488	56,132,859	-0.10	67.40	-3,942,091	3,783,354,697
2021-11-03	2021-11-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-61,491	56,191,347	-0.11	66.35	-4,080,057	3,728,413,875
2021-11-03	2021-11-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-41,266	56,252,838	-0.07	68.96	-2,845,604	3,879,060,702
2021-11-03	2021-11-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-194,427	56,294,104	-0.34	68.21	-13,262,702	3,840,062,898
2021-11-01	2021-10-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-6,667	56,488,531	-0.01	67.81	-452,101	3,830,583,318
2021-11-01	2021-10-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-94,681	56,495,198	-0.17	67.30	-6,372,353	3,802,318,909
2021-11-01	2021-10-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-48,102	56,589,879	-0.08	67.06	-3,225,821	3,795,036,124
2021-11-01	2021-10-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-133,603	56,637,981	-0.24	66.35	-8,863,904	3,757,652,513
2021-11-01	2021-10-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-29,739	56,771,584	-0.05	65.34	-1,943,060	3,709,290,661
2021-10-28	2021-10-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-13,359	56,801,323	-0.02	69.11	-923,249	3,925,573,513
2021-10-28	2021-10-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,807	56,814,682	-0.03	68.22	-1,214,826	3,875,999,872
2021-10-28	2021-10-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-81,806	56,832,489	-0.14	67.53	-5,524,138	3,837,744,534
2021-10-28	2021-10-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-99,088	56,914,295	-0.17	66.22	-6,561,697	3,768,915,838
2021-10-28	2021-10-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,316	57,013,383	-0.03	70.54	-1,221,554	4,021,997,701
2021-10-28	2021-10-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-116,333	57,030,699	-0.20	69.96	-8,139,087	3,990,078,716
2021-10-28	2021-10-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-102,916	57,147,032	-0.18	69.10	-7,111,753	3,949,002,779
2021-10-26	2021-10-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-87,086	57,249,948	-0.15	69.67	-6,067,360	3,988,655,402
2021-10-26	2021-10-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-27,755	57,337,034	-0.05	69.04	-1,916,175	3,958,485,757
2021-10-26	2021-10-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-27,095	57,364,789	-0.05	69.84	-1,892,431	4,006,603,532
2021-10-26	2021-10-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-102,717	57,391,884	-0.18	69.05	-7,092,979	3,963,116,201
2021-10-22	2021-10-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-70,360	57,494,601	-0.12	69.54	-4,892,757	3,998,111,309
2021-10-22	2021-10-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-34,494	57,564,961	-0.06	68.66	-2,368,441	3,952,548,378
2021-10-22	2021-10-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-23,165	57,599,455	-0.04	69.69	-1,614,385	4,014,146,339
2021-10-22	2021-10-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-76,341	57,622,620	-0.13	68.48	-5,228,107	3,946,204,459
2021-10-22	2021-10-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-137,391	57,698,961	-0.24	68.04	-9,347,562	3,925,618,050
2021-10-20	2021-10-19	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-22,378	57,836,352	-0.04	70.09	-1,568,429	4,053,634,239
2021-10-20	2021-10-19	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-211,334	57,858,730	-0.36	69.71	-14,732,114	4,033,337,854
2021-10-20	2021-10-19	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-32,430	58,070,064	-0.06	68.74	-2,229,096	3,991,480,691
2021-10-20	2021-10-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-92,939	58,102,494	-0.16	68.33	-6,350,671	3,970,236,379
2021-10-20	2021-10-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-163,484	58,195,433	-0.28	67.70	-11,068,194	3,939,947,205
2021-10-18	2021-10-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-165,314	58,358,917	-0.28	67.59	-11,173,706	3,944,525,887
2021-10-18	2021-10-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-101,931	58,524,231	-0.17	67.08	-6,837,114	3,925,565,466
2021-10-18	2021-10-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-140,267	58,626,162	-0.24	67.85	-9,516,611	3,977,574,038
2021-10-18	2021-10-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-109,899	58,766,429	-0.19	67.07	-7,371,388	3,941,711,212
2021-10-14	2021-10-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-273,057	58,876,328	-0.46	64.87	-17,713,262	3,819,319,173
2021-10-14	2021-10-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-68,537	59,149,385	-0.12	64.16	-4,397,375	3,795,060,031
2021-10-14	2021-10-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-79,747	59,217,922	-0.13	63.44	-5,059,469	3,757,021,843
2021-10-14	2021-10-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-36,824	59,297,669	-0.06	62.54	-2,303,102	3,708,683,761
2021-10-12	2021-10-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-83,130	59,334,493	-0.14	62.86	-5,225,943	3,730,045,102
2021-10-12	2021-10-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-18,459	59,417,623	-0.03	62.13	-1,146,943	3,691,890,238
2021-10-12	2021-10-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,523	59,436,082	-0.03	63.37	-1,110,354	3,766,197,054
2021-10-12	2021-10-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-81,258	59,453,605	-0.14	62.51	-5,079,251	3,716,308,105
2021-10-08	2021-10-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-14,420	59,534,863	-0.02	64.77	-933,992	3,856,108,797
2021-10-08	2021-10-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-121,792	59,549,283	-0.20	64.25	-7,824,978	3,825,964,019
2021-10-08	2021-10-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-121,339	59,671,075	-0.20	63.26	-7,676,014	3,774,845,908
2021-10-08	2021-10-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-800	59,792,414	0.00	62.66	-50,127	3,746,520,910
2021-10-08	2021-10-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-121,518	59,793,214	-0.20	62.29	-7,568,980	3,724,333,941
2021-10-08	2021-10-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-92,946	59,914,732	-0.15	61.16	-5,684,401	3,664,271,171
2021-10-08	2021-10-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-32,303	60,007,678	-0.05	60.12	-1,942,189	3,607,907,633
2021-10-06	2021-10-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-600	60,039,981	0.00	61.66	-36,994	3,701,915,129
2021-10-06	2021-10-05	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-173,254	60,040,581	-0.29	61.11	-10,587,257	3,668,977,836
2021-10-06	2021-10-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-42,049	60,213,835	-0.07	61.05	-2,567,075	3,676,030,541
2021-10-06	2021-10-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-210,355	60,255,884	-0.35	60.22	-12,668,377	3,628,838,307
2021-10-04	2021-10-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-196,487	60,466,239	-0.32	61.18	-12,021,232	3,699,372,875
2021-10-04	2021-10-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-92,747	60,662,726	-0.15	60.54	-5,614,486	3,672,248,450
2021-10-04	2021-09-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-11,021	60,755,473	-0.02	62.28	-686,347	3,783,626,063
2021-10-04	2021-09-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-124,638	60,766,494	-0.20	61.60	-7,677,277	3,743,009,424
2021-09-30	2021-09-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-71,445	60,891,132	-0.12	61.79	-4,414,894	3,762,724,878
2021-09-30	2021-09-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-145,540	60,962,577	-0.24	61.11	-8,893,411	3,725,197,519
2021-09-30	2021-09-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-18,300	61,108,117	-0.03	63.63	-1,164,380	3,888,144,493
2021-09-30	2021-09-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,269	61,126,417	-0.03	62.13	-1,072,958	3,797,906,541
2021-09-30	2021-09-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-270,826	61,143,686	-0.44	61.43	-16,636,868	3,756,062,745
2021-09-28	2021-09-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-8,017	61,414,512	-0.01	67.82	-543,719	4,165,175,194
2021-09-28	2021-09-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-35,366	61,422,529	-0.06	65.20	-2,305,761	4,004,570,765
2021-09-28	2021-09-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-306,617	61,457,895	-0.50	64.62	-19,812,487	3,971,187,926
2021-09-28	2021-09-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-138,198	61,764,512	-0.22	67.57	-9,337,693	4,173,273,665
2021-09-28	2021-09-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-73,396	61,902,710	-0.12	66.72	-4,896,658	4,129,876,439
2021-09-24	2021-09-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-62,719	61,976,106	-0.10	68.52	-4,297,694	4,246,788,711
2021-09-24	2021-09-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-207,052	62,038,825	-0.33	67.98	-14,075,519	4,217,436,547
2021-09-24	2021-09-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-304,815	62,245,877	-0.49	68.62	-20,916,863	4,271,405,449
2021-09-24	2021-09-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-204,296	62,550,692	-0.33	68.04	-13,900,627	4,256,049,165
2021-09-22	2021-09-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-182,602	62,754,988	-0.29	67.99	-12,415,822	4,266,956,379
2021-09-22	2021-09-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-60,829	62,937,590	-0.10	67.04	-4,077,702	4,219,052,814
2021-09-22	2021-09-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-25,190	62,998,419	-0.04	66.84	-1,683,752	4,210,946,623
2021-09-22	2021-09-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-174,761	63,023,609	-0.28	65.88	-11,513,796	4,152,190,734
2021-09-22	2021-09-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-151,119	63,198,370	-0.24	65.02	-9,826,090	4,109,297,054
2021-09-20	2021-09-17	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-10,000	63,349,489	-0.02	69.17	-691,733	4,382,093,207
2021-09-20	2021-09-17	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-81,316	63,359,489	-0.13	68.16	-5,542,271	4,318,405,364
2021-09-20	2021-09-17	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-393,793	63,440,805	-0.62	67.71	-26,665,378	4,295,843,358
2021-09-20	2021-09-16	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-203,508	63,834,598	-0.32	68.03	-13,845,199	4,342,840,055
2021-09-20	2021-09-16	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-188,456	64,038,106	-0.29	67.07	-12,640,422	4,295,266,307
2021-09-16	2021-09-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-72,052	64,226,562	-0.11	67.08	-4,833,212	4,308,285,666
2021-09-16	2021-09-15	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-377,948	64,298,614	-0.58	66.63	-25,181,655	4,284,043,045
2021-09-16	2021-09-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-127,606	64,676,562	-0.20	67.95	-8,670,496	4,394,604,229
2021-09-16	2021-09-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-422,785	64,804,168	-0.65	67.07	-28,356,444	4,346,454,430
2021-09-16	2021-09-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-141,995	65,226,953	-0.22	66.23	-9,404,201	4,319,922,393
2021-09-16	2021-09-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-57,614	65,368,948	-0.09	65.28	-3,760,869	4,267,088,819
2021-09-14	2021-09-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-46,157	65,426,562	-0.07	65.29	-3,013,591	4,271,700,233
2021-09-14	2021-09-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-291,307	65,472,719	-0.44	64.56	-18,807,071	4,226,984,211
2021-09-14	2021-09-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-63,346	65,764,026	-0.10	63.50	-4,022,522	4,176,068,262
2021-09-14	2021-09-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-96,483	65,827,372	-0.15	64.38	-6,211,383	4,237,834,555
2021-09-14	2021-09-10	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-128,784	65,923,855	-0.19	63.40	-8,165,434	4,179,842,695
2021-09-10	2021-09-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-66,697	66,052,639	-0.10	64.96	-4,332,517	4,290,660,535
2021-09-10	2021-09-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-129,258	66,119,336	-0.20	64.37	-8,320,699	4,256,286,792
2021-09-10	2021-09-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-67,575	66,248,594	-0.10	66.35	-4,483,642	4,395,633,961
2021-09-10	2021-09-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-100,534	66,316,169	-0.15	65.48	-6,582,916	4,342,349,588
2021-09-10	2021-09-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-98,305	66,416,703	-0.15	64.57	-6,347,711	4,288,632,779
2021-09-10	2021-09-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-227,479	66,515,008	-0.34	63.61	-14,470,258	4,231,112,780
2021-09-08	2021-09-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-1,800	66,742,487	0.00	67.15	-120,867	4,481,644,540
2021-09-08	2021-09-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-388,383	66,744,287	-0.58	66.69	-25,900,757	4,451,089,732
2021-09-08	2021-09-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-187,927	67,132,670	-0.28	65.52	-12,313,033	4,398,552,678
2021-09-08	2021-09-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-171,890	67,320,597	-0.25	64.64	-11,111,657	4,351,872,672
2021-09-08	2021-09-03	4	ZI	ZoomInfo Technologies Inc. LLC Units of ZoomInfo Holdings LLC	C - Conversion		-33,780,781	0	-100.00
2021-09-08	2021-09-03	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-33,968,739	0	-100.00
2021-09-08	2021-09-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-105,434	67,492,487	-0.16	66.23	-6,982,746	4,469,932,925
2021-09-08	2021-09-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-151,599	67,597,921	-0.22	65.32	-9,902,720	4,415,617,876
2021-09-08	2021-09-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		67,749,520	67,749,520
2021-09-03	2021-09-02	4	ZI	ZoomInfo Technologies Inc. LLC Units of ZoomInfo Holdings LLC	C - Conversion		-516,509	33,780,781	-1.51
2021-09-03	2021-09-02	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-519,382	33,968,739	-1.51
2021-09-03	2021-09-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale		-1,035,891	0	-100.00	62.00	-64,225,242
2021-09-03	2021-09-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		1,035,891	1,035,891
2021-08-13	2021-08-11	4	ZI	ZoomInfo Technologies Inc. LLC Units of ZoomInfo Holdings LLC	C - Conversion		-3,196,435	34,297,290	-8.53
2021-08-13	2021-08-11	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-3,709,503	34,488,121	-9.71
2021-08-13	2021-08-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale		-6,905,938	0	-100.00	62.00	-428,168,156
2021-08-13	2021-08-11	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		6,905,938	6,905,938
2021-08-10	2021-08-06	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-9,236,692	38,197,624	-19.47
2021-08-10	2021-08-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale		-9,236,692	0	-100.00	54.75	-505,708,887
2021-08-10	2021-08-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		9,236,692	9,236,692
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-1,608,394	47,434,316	-3.28
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-200	0	-100.00	62.09	-12,418
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-91,144	200	-99.78	61.24	-5,581,558	12,248
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-123,731	91,344	-57.53	60.18	-7,446,354	5,497,246
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-362,054	215,075	-62.73	59.38	-21,498,767	12,771,154
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-300,187	577,129	-34.22	58.40	-17,532,302	33,706,988
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-295,850	877,316	-25.22	57.22	-16,929,129	50,201,776
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-435,228	1,173,166	-27.06	56.43	-24,560,525	66,203,400
2021-08-05	2021-08-03	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		1,608,394	1,608,394
2021-08-03	2021-08-02	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-259,715	49,042,710	-0.53
2021-08-03	2021-08-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-171,861	0	-100.00	54.84	-9,425,356
2021-08-03	2021-08-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-87,854	171,861	-33.83	54.32	-4,772,335	9,335,696
2021-08-03	2021-08-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		259,715	259,715
2021-08-03	2021-07-30	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-99,718	49,302,425	-0.20
2021-08-03	2021-07-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,635	0	-100.00	53.68	-517,226
2021-08-03	2021-07-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-90,083	9,635	-90.34	53.24	-4,796,253	512,992
2021-08-03	2021-07-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		99,718	99,718
2021-07-30	2021-07-29	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-92,590	49,402,143	-0.19
2021-07-30	2021-07-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-11,956	0	-100.00	54.67	-653,582
2021-07-30	2021-07-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-80,634	11,956	-87.09	54.25	-4,374,225	648,588
2021-07-30	2021-07-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		92,590	92,590
2021-07-30	2021-07-28	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-192,235	49,494,733	-0.39
2021-07-30	2021-07-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-50,674	0	-100.00	54.90	-2,781,795
2021-07-30	2021-07-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-141,561	50,674	-73.64	54.56	-7,723,540	2,764,763
2021-07-30	2021-07-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		192,235	192,235
2021-07-28	2021-07-27	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-121,284	49,686,968	-0.24
2021-07-28	2021-07-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-10,975	0	-100.00	54.49	-598,008
2021-07-28	2021-07-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-54,687	10,975	-83.29	53.76	-2,940,186	590,059
2021-07-28	2021-07-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-55,622	65,662	-45.86	52.95	-2,945,457	3,477,125
2021-07-28	2021-07-27	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		121,284	121,284
2021-07-28	2021-07-26	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-162,510	49,808,252	-0.33
2021-07-28	2021-07-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-8,954	0	-100.00	54.61	-488,999
2021-07-28	2021-07-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-153,556	8,954	-94.49	54.18	-8,319,403	485,112
2021-07-28	2021-07-26	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		162,510	162,510
2021-07-26	2021-07-23	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-105,758	49,970,762	-0.21
2021-07-26	2021-07-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-72,732	0	-100.00	53.89	-3,919,753
2021-07-26	2021-07-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-33,026	72,732	-31.23	53.36	-1,762,198	3,880,827
2021-07-26	2021-07-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		105,758	105,758
2021-07-26	2021-07-22	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-69,264	50,076,520	-0.14
2021-07-26	2021-07-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-35,456	0	-100.00	53.45	-1,895,155
2021-07-26	2021-07-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-33,808	35,456	-48.81	52.56	-1,776,942	1,863,560
2021-07-26	2021-07-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		69,264	69,264
2021-07-22	2021-07-21	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-99,275	50,145,784	-0.20
2021-07-22	2021-07-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-400	0	-100.00	53.02	-21,209
2021-07-22	2021-07-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-98,875	400	-99.60	52.42	-5,183,255	20,969
2021-07-22	2021-07-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		99,275	99,275
2021-07-22	2021-07-20	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-123,438	50,245,059	-0.25
2021-07-22	2021-07-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-123,438	0	-100.00	52.35	-6,461,769
2021-07-22	2021-07-20	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		123,438	123,438
2021-07-15	2021-07-14	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-19,430	50,368,497	-0.04
2021-07-15	2021-07-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-3,475	0	-100.00	53.11	-184,571
2021-07-15	2021-07-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-15,955	3,475	-82.12	52.38	-835,661	182,007
2021-07-15	2021-07-14	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		19,430	19,430
2021-07-15	2021-07-13	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-157,002	50,387,927	-0.31
2021-07-15	2021-07-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-104,102	0	-100.00	53.94	-5,615,512
2021-07-15	2021-07-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-52,900	104,102	-33.69	53.04	-2,805,726	5,521,393
2021-07-15	2021-07-13	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		157,002	157,002
2021-07-13	2021-07-12	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-62,339	50,544,929	-0.12
2021-07-13	2021-07-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,005	0	-100.00	53.15	-478,658
2021-07-13	2021-07-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-53,334	9,005	-85.55	52.65	-2,807,838	474,080
2021-07-13	2021-07-12	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		62,339	62,339
2021-07-13	2021-07-09	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-52,527	50,607,268	-0.10
2021-07-13	2021-07-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-52,527	0	-100.00	52.41	-2,753,087
2021-07-13	2021-07-09	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		52,527	52,527
2021-07-09	2021-07-08	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-12,842	50,659,795	-0.03
2021-07-09	2021-07-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-12,842	0	-100.00	52.09	-668,913
2021-07-09	2021-07-08	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		12,842	12,842
2021-07-09	2021-07-07	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-26,226	50,672,637	-0.05
2021-07-09	2021-07-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-26,226	0	-100.00	52.37	-1,373,487
2021-07-09	2021-07-07	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		26,226	26,226
2021-07-07	2021-07-06	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-95,056	50,698,863	-0.19
2021-07-07	2021-07-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-45,800	0	-100.00	53.59	-2,454,601
2021-07-07	2021-07-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-49,256	45,800	-51.82	52.54	-2,588,117	2,406,524
2021-07-07	2021-07-06	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		95,056	95,056
2021-07-07	2021-07-02	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-6,401	50,793,919	-0.01
2021-07-07	2021-07-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-6,401	0	-100.00	52.03	-333,041
2021-07-07	2021-07-02	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		6,401	6,401
2021-07-02	2021-07-01	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-1,422	50,800,320	0.00
2021-07-02	2021-07-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-1,422	0	-100.00	52.07	-74,050
2021-07-02	2021-07-01	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		1,422	1,422
2021-07-02	2021-06-30	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-70,193	50,801,742	-0.14
2021-07-02	2021-06-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-2,850	0	-100.00	53.02	-151,096
2021-07-02	2021-06-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-67,343	2,850	-95.94	52.42	-3,529,999	149,392
2021-07-02	2021-06-30	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		70,193	70,193
2021-06-30	2021-06-29	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-66,092	50,871,935	-0.13
2021-06-30	2021-06-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-52,473	0	-100.00	53.46	-2,805,264
2021-06-30	2021-06-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-13,619	52,473	-20.61	52.47	-714,647	2,753,484
2021-06-30	2021-06-29	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		66,092	66,092
2021-06-30	2021-06-28	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-133,116	50,938,027	-0.26
2021-06-30	2021-06-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-100,305	0	-100.00	53.47	-5,363,048
2021-06-30	2021-06-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-32,811	100,305	-24.65	52.90	-1,735,774	5,306,355
2021-06-30	2021-06-28	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		133,116	133,116
2021-06-28	2021-06-25	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-74,500	51,071,143	-0.15
2021-06-28	2021-06-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-56,951	0	-100.00	53.61	-3,052,932
2021-06-28	2021-06-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-17,549	56,951	-23.56	52.67	-924,272	2,999,501
2021-06-28	2021-06-25	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		74,500	74,500
2021-06-28	2021-06-24	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-142,029	51,145,643	-0.28
2021-06-28	2021-06-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-14,125	0	-100.00	54.06	-763,538
2021-06-28	2021-06-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-118,511	14,125	-89.35	53.60	-6,351,775	757,051
2021-06-28	2021-06-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-9,393	132,636	-6.61	52.81	-496,034	7,004,361
2021-06-28	2021-06-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		142,029	142,029
2021-06-24	2021-06-23	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-375,453	51,287,672	-0.73
2021-06-24	2021-06-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-25,672	0	-100.00	53.05	-1,361,948
2021-06-24	2021-06-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-349,781	25,672	-93.16	52.67	-18,423,630	1,352,193
2021-06-24	2021-06-23	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		375,453	375,453
2021-06-24	2021-06-22	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-105,685	51,663,125	-0.20
2021-06-24	2021-06-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-105,685	0	-100.00	52.05	-5,501,422
2021-06-24	2021-06-22	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		105,685	105,685
2021-06-22	2021-06-21	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-21,500	51,768,810	-0.04
2021-06-22	2021-06-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-21,500	0	-100.00	52.00	-1,118,011
2021-06-22	2021-06-21	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		21,500	21,500
2021-06-22	2021-06-18	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-2,300	51,790,310	0.00
2021-06-22	2021-06-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale	X	-2,300	0	-100.00	52.02	-119,636
2021-06-22	2021-06-18	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		2,300	2,300
2021-06-14	2021-06-10	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-1,200,000	4,675,218	-20.42
2021-06-14	2021-06-10	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-1,200,000	0	-100.00	135.20	-162,240,000
2021-06-14	2021-06-10	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		1,200,000	1,200,000
2021-02-26	2021-02-24	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-1,970,945	51,792,610	-3.67
2021-02-26	2021-02-24	4	ZI	ZoomInfo Technologies Inc. LLC Units of ZoomInfo Holdings LLC	C - Conversion		-1,960,039	37,493,725	-4.97
2021-02-26	2021-02-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale		-3,930,984	0	-100.00	55.25	-217,186,866
2021-02-26	2021-02-24	4	ZI	ZoomInfo Technologies Inc. Class B Common Stock	J - Other		-1,960,039	37,493,725	-4.97
2021-02-26	2021-02-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		3,930,984	3,930,984
2020-12-08	2020-12-04	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-3,407,929	53,763,555	-5.96
2020-12-08	2020-12-04	4	ZI	ZoomInfo Technologies Inc. LLC Units of ZoomInfo Holdings LLC	C - Conversion		-2,500,869	39,453,764	-5.96
2020-12-08	2020-12-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale		-5,908,798	0	-100.00	43.88	-259,248,512
2020-12-08	2020-12-04	4	ZI	ZoomInfo Technologies Inc. Class B Common Stock	J - Other		-2,500,869	39,453,764	-5.96
2020-12-08	2020-12-04	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		5,908,798	5,908,798
2020-08-26	2020-08-24	4	ZI	ZoomInfo Technologies Inc. Class C Common Stock	C - Conversion		-4,072,714	57,171,484	-6.65
2020-08-26	2020-08-24	4	ZI	ZoomInfo Technologies Inc. LLC Units of ZoomInfo Holdings LLC	C - Conversion		-2,988,714	41,954,633	-6.65
2020-08-26	2020-08-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	S - Sale		-7,061,428	0	-100.00	35.80	-252,781,469
2020-08-26	2020-08-24	4	ZI	ZoomInfo Technologies Inc. Class B Common Stock	J - Other		-2,988,714	41,954,633	-6.65
2020-08-26	2020-08-24	4	ZI	ZoomInfo Technologies Inc. Class A Common Stock	C - Conversion		7,061,428	7,061,428
2020-08-07	2020-08-05	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-230,172	5,875,218	-3.77
2020-08-07	2020-08-05	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-230,172	0	-100.00	128.55	-29,588,611
2020-08-07	2020-08-05	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		230,172	230,172
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-04		3	ZI	ZoomInfo Technologies Inc. Class B Common Stock				89,886,694
2020-06-01	2020-05-28	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-2,000,000	6,105,390	-24.67
2020-06-01	2020-05-28	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-2,000,000	0	-100.00	124.56	-249,112,000
2020-06-01	2020-05-28	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		2,000,000	2,000,000
2020-05-11	2020-05-07	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-2,620,000	8,105,390	-24.43
2020-05-11	2020-05-07	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-2,620,000	0	-100.00	118.46	-310,367,034
2020-05-11	2020-05-07	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		2,620,000	2,620,000
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-12-31		3	KLD	KLDiscovery Inc. Common Stock				39,993,608
2019-08-09	2019-08-07	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-800,000	10,725,390	-6.94
2019-08-09	2019-08-07	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-800,000	0	-100.00	110.74	-88,592,000
2019-08-09	2019-08-07	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		800,000	800,000
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2019-02-11		3	CHK	CHESAPEAKE ENERGY CORP Common Stock				345,794,774
2018-08-06	2018-08-02	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-2,250,000	11,525,390	-16.33
2018-08-06	2018-08-02	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-2,250,000	0	-100.00	111.91	-251,797,500
2018-08-06	2018-08-02	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		2,250,000	2,250,000
2016-11-18	2016-11-16	4	COMM	CommScope Holding Company, Inc. Common Stock	S - Sale		-19,716,970	0	-100.00	33.21	-654,800,574
2016-09-27	2016-09-26	4	COMM	CommScope Holding Company, Inc. Common Stock	S - Sale		-10,000,000	19,716,970	-33.65	30.37	-303,700,000	598,804,379
2016-08-30	2016-08-29	4	COMM	CommScope Holding Company, Inc. Common Stock	S - Sale		-11,500,000	29,716,970	-27.90	29.04	-333,960,000	862,980,809
2016-05-17	2016-05-13	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-3,000,000	13,775,390	-17.88
2016-05-17	2016-05-13	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-3,000,000	0	-100.00	76.61	-229,830,000
2016-05-17	2016-05-13	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		3,000,000	3,000,000
2016-05-10	2016-05-06	4	COMM	CommScope Holding Company, Inc. Common Stock	S - Sale		-20,000,000	41,216,970	-32.67	28.90	-578,000,000	1,191,170,433
2015-11-05	2015-11-03	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-4,000,000	16,775,390	-19.25
2015-11-05	2015-11-03	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-4,000,000	0	-100.00	54.56	-218,240,000
2015-11-05	2015-11-03	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		4,000,000	4,000,000
2015-05-05	2015-05-01	4	COR	CoreSite Realty Corp Operating Partnership Units	M - Exercise		-4,500,000	20,775,390	-17.80
2015-05-05	2015-05-01	4	COR	CoreSite Realty Corp Common Stock	S - Sale		-4,500,000	0	-100.00	48.67	-219,015,000
2015-05-05	2015-05-01	4	COR	CoreSite Realty Corp Common Stock	M - Exercise		4,500,000	4,500,000
2014-09-22	2014-09-18	4	YRCW	YRC Worldwide Inc. Common Stock	S - Sale		-1,083,122	0	-100.00	22.05	-23,882,840
2014-09-22	2014-09-18	4	YRCW	YRC Worldwide Inc. Common Stock	S - Sale		-3,000,000	1,083,122	-73.47	21.84	-65,520,000	23,655,384
2014-02-04	2014-01-31	4	YRCW	YRC Worldwide Inc. 10% Series B Convertible Senior Secured Notes due 2015	C - Conversion		-20,190,552	0	-100.00
2014-02-04	2014-01-31	4	YRCW	YRC Worldwide Inc. Common Stock	P - Purchase		2,333,333	4,083,122	133.35	15.00	34,999,995	61,246,830
2014-02-04	2014-01-31	4	YRCW	YRC Worldwide Inc. Common Stock	C - Conversion		1,386,044	1,749,789	381.05
2013-12-19	2013-12-17	4	YRCW	YRC Worldwide Inc. 10% Series A Convertible Senior Secured Notes due 2015	S - Sale					12,166,093.76
2013-03-15	2013-03-13	4	BKU	BankUnited, Inc. Common Stock	S - Sale		-4,810,000	8,911,131	-35.06	24.74	-119,023,450	220,505,937
2012-05-11		3	NDRO	Enduro Royalty Trust Trust Units				19,800,000
2012-05-10		3	YRCW	YRC Worldwide Inc. Common Stock				363,642
2012-05-09		3	CIE	Cobalt International Energy, Inc. Common Stock				62,955,756
2012-05-08		3	BAH	Booz Allen Hamilton Holding Corp Class A Common Stock				95,660,000
2012-05-08		3	ALSN	Allison Transmission Holdings Inc Common Stock				75,348,750
2012-05-08		3	NKA	Niska Gas Storage Partners LLC Common Units				16,992,245

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति की खुला बाज़ार या निजी खरीद

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति का खुला बाज़ार या निजी बिक्री

कंपनी से प्रतिभूतियों का अनुदान, पुरस्कार या अन्य अधिग्रहण (जैसे एक ऑप्शन)

डेरिवेटिव का रूपांतरण

कंपनी को प्रतिभूतियों की बिक्री या हस्तांतरण

कंपनी से प्राप्त प्रतिभूतियों के हिस्से का उपयोग करके एक्सरसाइज मूल्य या कर दायित्व का भुगतान

इनसाइडर द्वारा या उसे प्रतिभूतियों का उपहार

इक्विटी स्वैप और समान हेजिंग लेनदेन

कंपनी से प्राप्त डेरिवेटिव प्रतिभूति के एक्सरसाइज या रूपांतरण (जैसे कि एक ऑप्शन)

किसी लेन-देन को स्वेच्छा से फॉर्म 4 पर रिपोर्ट किया गया

अन्य (लेन-देन का वर्णन करने वाले फ़ुटनोट के साथ)