Daniel R Tisch - Insider Trading Tracker

सागा कम्युनिकेशंस, इंक.

US ˙ NasdaqGM ˙ US7865983008

परिचय

यह पृष्ठ Daniel R Tisch के ज्ञात इनसाइडर व्यापार इतिहास का व्यापक विश्लेषण प्रदान करता है। इनसाइडर किसी कंपनी के अधिकारी, निदेशक या महत्वपूर्ण निवेशक होते हैं। इनसाइडर के लिए विशिष्ट, गैर-सार्वजनिक जानकारी के आधार पर अपनी कंपनियों में व्यापार करना गैरकानूनी है। इसका मतलब यह नहीं है कि उनके लिए अपनी कंपनियों में कोई भी व्यापार करना गैरकानूनी है। हालाँकि, उन्हें फॉर्म 4 के माध्यम से SEC को सभी ट्रेड्स की रिपोर्ट करनी होगी। इन प्रतिबंधों के बावजूद, अकादमिक शोध से पता चलता है कि इनसाइडर - सामान्य तौर पर - अपनी कंपनियों में बाजार से बेहतर प्रदर्शन करते हैं।

औसत व्यापार लाभप्रदता

औसत ट्रेड लाभप्रदता पिछले तीन वर्षों में इनसाइडर द्वारा की गई सभी खुले बाजार खरीद का औसत रिटर्न है। इसकी गणना करने के लिए, हम 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में चिह्नित सभी ट्रेडों को छोड़कर, इनसाइडर द्वारा की गई प्रत्येक खुले बाजार, अनियोजित खरीदारी की जांच करते हैं। फिर हम 3, 6 और 12 महीनों में उन ट्रेडों के औसत प्रदर्शन की गणना करते हैं, प्रत्येक ट्रेड के लिए अंतिम प्रदर्शन मीट्रिक तैयार करने के लिए उनमें से प्रत्येक अवधि का औसत निकालते हैं। अंत में, हम इनसाइडर के लिए प्रदर्शन मीट्रिक की गणना करने के लिए सभी प्रदर्शन मीट्रिक का औसत निकालते हैं। इस सूची में केवल उन इनसाइडर को शामिल किया गया है जिन्होंने पिछले दो वर्षों में कम से कम तीन ट्रेड किए हैं।

यदि इस इनसाइडर ट्रेड की लाभप्रदता "N/A" है, तो इनसाइडर ने या तो पिछले तीन वर्षों में कोई खुले बाजार में खरीदारी नहीं की है, या उनके द्वारा किए गए व्यापार एक विश्वसनीय प्रदर्शन मीट्रिक की गणना करने के लिए बहुत हाल के हैं।

अपडेट फ्रीक्वेंसी: दैनिक

सर्वाधिक लाभदायक इनसाइडर व्यापारियों की सूची देखें।

उच्चतम रैंकिंग वाले इनसाइडर देखें

रिपोर्ट की गई इनसाइडर स्थिति वाली कंपनियाँ

SEC फाइलिंग से संकेत मिलता है कि Daniel R Tisch ने निम्नलिखित कंपनियों में होल्डिंग्स या ट्रेड्स की सूचना दी है:

प्रतिभूति	टाइटल	नवीनतम रिपोर्ट की गई होल्डिंग्स
US:TRC / Tejon Ranch Co.	Director, 10% Owner	82,076
US:VNO / Vornado Realty Trust	Director	5,167
US:SGA / Saga Communications, Inc.	10% Owner	1,161,144
	10% Owner	0
US:GEVA / Synageva Biopharma Corp	10% Owner	186,357

चार्ट को कैसे समझे

निम्नलिखित चार्ट Daniel R Tisch द्वारा किए गए प्रत्येक खुले-बाज़ार, गैर-योजनाबद्ध व्यापार के बाद प्रतिभूतियों के स्टॉक प्रदर्शन को दर्शाते हैं। गैर-योजनाबद्ध व्यापार वे व्यापार हैं जो 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में नहीं किए गए थे। स्टॉक प्रदर्शन को शेयर मूल्य में संचयी प्रतिशत परिवर्तन के रूप में चार्ट किया गया है। उदाहरण के लिए, यदि कोई इनसाइडर व्यापार 1 जनवरी, 2019 को किया गया था, तो चार्ट आज तक प्रतिभूति में दैनिक प्रतिशत परिवर्तन दिखाएगा। यदि इस दौरान शेयर की कीमत $10 से $15 तक जाती है, तो शेयर की कीमत में संचयी प्रतिशत परिवर्तन 50% होगा। $10 से $20 तक की कीमत में परिवर्तन 100% होगा, और $10 से $5 की कीमत में परिवर्तन -50% होगा।

अंततः, हम यह निर्धारित करने का प्रयास कर रहे हैं कि इनसाइडर के व्यापार शेयर की कीमत में अतिरिक्त रिटर्न (सकारात्मक या नकारात्मक) से कितनी निकटता से संबंधित हैं, यह देखने के लिए कि क्या इनसाइडर, इनसाइडर जानकारी से लाभ के लिए अपने व्यापार का समय निर्धारित कर रहे हैं। उस स्थिति पर विचार करें जहां कोई इनसाइडर ऐसा कर रहा था। इस स्थिति में, हम या तो (a) खरीदारी के बाद सकारात्मक रिटर्न, या (a) बिक्री के बाद नकारात्मक रिटर्न की उम्मीद करेंगे। (a) के मामले में, खरीद चार्ट ऊपर की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक खरीद लेनदेन के बाद सकारात्मक रिटर्न का संकेत देगा। (a) के मामले में, बिक्री चार्ट नीचे की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक बिक्री लेनदेन के बाद नकारात्मक रिटर्न का संकेत देगा।

हालाँकि, केवल यह निष्कर्ष निकालने के लिए पर्याप्त नहीं है। यदि, उदाहरण के लिए, कंपनी का शेयर मूल्य कई वर्षों से गैर-चक्रीय चढ़ाई में था, तो हम उम्मीद करेंगे कि खरीद के बाद के सभी प्लॉट ऊपर की ओर झुके हुए होंगे। इसी तरह, कई वर्षों में गैर-चक्रीय गिरावट के परिणामस्वरूप व्यापार के बाद के प्लॉट नीचे की ओर झुकेंगे। इनमें से कोई भी चार्ट इनसाइडर व्यापार गतिविधि का सुझाव नहीं देगा।

सबसे मजबूत संकेतक वह स्थिति होगी जहां शेयर की कीमत बेहद चक्रीय थी, और खरीद चार्ट में सकारात्मक संकेत और बिक्री चार्ट पर नकारात्मक प्लॉट दोनों थे। यह स्थिति एक इनसाइडर के लिए अत्यधिक संकेत देने वाली होगी जो अपने वित्तीय लाभ के लिए ट्रेड्स का समय निर्धारित कर रहा था।

इनसाइडर खरीदारी SGA / Saga Communications, Inc. - अल्पकालिक लाभ विश्लेषण

इस अनुभाग में, हम SGA / Saga Communications, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर खरीदारी की लाभप्रदता का विश्लेषण करते हैं। यह विश्लेषण यह समझने में मदद करता है कि क्या इनसाइडर लगातार असामान्य रिटर्न उत्पन्न करता है, और यह अनुसरण करने लायक है। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की खरीदारी को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
2019-05-22	SGA	TOWERVIEW LLC	3,605	28.0766	3,605	28.0766	101,216	55	31.5000	12,342	12.19
2019-05-21	SGA	TOWERVIEW LLC	2,754	28.3487	2,754	28.3487	78,072
2019-05-20	SGA	TOWERVIEW LLC	1,705	28.4416	1,705	28.4416	48,493
2015-09-28	SGA	TOWERVIEW LLC	173	33.6000	173	33.6000	5,813
2015-09-28	SGA	TOWERVIEW LLC	323	33.5800	323	33.5800	10,846
2015-09-25	SGA	TOWERVIEW LLC	380	33.6000	380	33.6000	12,768
2015-09-08	SGA	TOWERVIEW LLC	1,000	34.0000	1,000	34.0000	34,000
2015-09-08	SGA	TOWERVIEW LLC	1,000	33.9000	1,000	33.9000	33,900
2015-09-08	SGA	TOWERVIEW LLC	124	33.8000	124	33.8000	4,191
2015-09-04	SGA	TOWERVIEW LLC	113	34.3000	113	34.3000	3,876
2015-09-04	SGA	TOWERVIEW LLC	1,000	34.2000	1,000	34.2000	34,200
2015-09-04	SGA	TOWERVIEW LLC	1,000	34.1000	1,000	34.1000	34,100
2015-09-03	SGA	TOWERVIEW LLC	621	34.3000	621	34.3000	21,300
2015-09-01	SGA	TOWERVIEW LLC	280	34.9000	280	34.9000	9,772
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.8000	1,000	34.8000	34,800
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.7000	1,000	34.7000	34,700
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.6000	1,000	34.6000	34,600
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.5000	1,000	34.5000	34,500
2015-09-01	SGA	TOWERVIEW LLC	1,000	34.4000	1,000	34.4000	34,400
2015-09-01	SGA	TOWERVIEW LLC	266	34.3000	266	34.3000	9,124
2015-08-28	SGA	TOWERVIEW LLC	1,000	35.1000	1,000	35.1000	35,100
2015-08-28	SGA	TOWERVIEW LLC	1,000	35.0000	1,000	35.0000	35,000
2015-08-28	SGA	TOWERVIEW LLC	720	34.9000	720	34.9000	25,128
2015-08-27	SGA	TOWERVIEW LLC	918	35.3000	918	35.3000	32,405
2015-08-27	SGA	TOWERVIEW LLC	1,000	35.2000	1,000	35.2000	35,200
2015-08-25	SGA	TOWERVIEW LLC	1,000	35.5000	1,000	35.5000	35,500
2015-08-25	SGA	TOWERVIEW LLC	119	35.4000	119	35.4000	4,213
2015-08-25	SGA	TOWERVIEW LLC	700	35.3900	700	35.3900	24,773
2015-08-25	SGA	TOWERVIEW LLC	81	35.3800	81	35.3800	2,866
2015-08-25	SGA	TOWERVIEW LLC	82	35.3000	82	35.3000	2,895
2015-08-25	SGA	TOWERVIEW LLC	100	35.2800	100	35.2800	3,528
2015-08-24	SGA	TOWERVIEW LLC	964	36.5000	964	36.5000	35,186
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.4000	1,000	36.4000	36,400
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.3000	1,000	36.3000	36,300
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.2000	1,000	36.2000	36,200
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.1000	1,000	36.1000	36,100
2015-08-24	SGA	TOWERVIEW LLC	1,000	36.0000	1,000	36.0000	36,000
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.9000	1,000	35.9000	35,900
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.8000	1,000	35.8000	35,800
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.7000	1,000	35.7000	35,700
2015-08-24	SGA	TOWERVIEW LLC	1,000	35.5900	1,000	35.5900	35,590
2015-08-21	SGA	TOWERVIEW LLC	2,651	36.6000	2,651	36.6000	97,027
2015-08-21	SGA	TOWERVIEW LLC	36	36.5000	36	36.5000	1,314
2015-08-20	SGA	TOWERVIEW LLC	369	37.0000	369	37.0000	13,653
2015-08-20	SGA	TOWERVIEW LLC	1,000	36.9000	1,000	36.9000	36,900
2015-08-20	SGA	TOWERVIEW LLC	349	36.8000	349	36.8000	12,843
2015-08-19	SGA	TOWERVIEW LLC	695	37.1000	695	37.1000	25,784
2015-08-19	SGA	TOWERVIEW LLC	631	37.0000	631	37.0000	23,347
2015-08-18	SGA	TOWERVIEW LLC	473	37.1000	473	37.1000	17,548
2015-07-27	SGA	TOWERVIEW LLC	2,047	37.3000	2,047	37.3000	76,353
2015-07-27	SGA	TOWERVIEW LLC	2,000	37.2500	2,000	37.2500	74,500
2015-07-27	SGA	TOWERVIEW LLC	2,000	37.2000	2,000	37.2000	74,400
2015-07-27	SGA	TOWERVIEW LLC	1,832	37.1500	1,832	37.1500	68,059
2015-07-24	SGA	TOWERVIEW LLC	1,800	37.4000	1,800	37.4000	67,320
2015-07-24	SGA	TOWERVIEW LLC	1,953	37.3500	1,953	37.3500	72,945
2015-07-23	SGA	TOWERVIEW LLC	802	37.4500	802	37.4500	30,035
2015-07-23	SGA	TOWERVIEW LLC	200	37.4000	200	37.4000	7,480
2015-07-22	SGA	TOWERVIEW LLC	176	37.5100	176	37.5100	6,602
2015-07-22	SGA	TOWERVIEW LLC	2,000	37.5000	2,000	37.5000	75,000
2015-07-22	SGA	TOWERVIEW LLC	1,198	37.4500	1,198	37.4500	44,865
2015-07-21	SGA	TOWERVIEW LLC	1,898	37.5100	1,898	37.5100	71,194
2015-06-29	SGA	TOWERVIEW LLC	1,072	37.5100	1,072	37.5100	40,211
2015-06-26	SGA	TOWERVIEW LLC	50	37.8000	50	37.8000	1,890
2015-06-26	SGA	TOWERVIEW LLC	832	37.8000	832	37.8000	31,450
2015-06-26	SGA	TOWERVIEW LLC	5,500	37.5100	5,500	37.5100	206,305
2015-06-22	SGA	TOWERVIEW LLC	486	37.7000	486	37.7000	18,322
2015-06-15	SGA	TOWERVIEW LLC	2,148	38.0000	2,148	38.0000	81,624
2012-08-10	SGA	TOWERVIEW LLC	3,416	34.8000	3,416	34.8000	118,877
2012-08-10	SGA	TOWERVIEW LLC	251	34.7000	251	34.7000	8,710
2012-08-10	SGA	TOWERVIEW LLC	149	34.6700	149	34.6700	5,166
2012-08-08	SGA	TOWERVIEW LLC	66,206	35.2500	66,206	35.2500	2,333,762
2012-08-08	SGA	TOWERVIEW LLC	100	35.2400	100	35.2400	3,524
2012-08-08	SGA	TOWERVIEW LLC	10,000	35.0000	10,000	35.0000	350,000
2012-08-08	SGA	TOWERVIEW LLC	10,000	34.9000	10,000	34.9000	349,000
2012-08-08	SGA	TOWERVIEW LLC	1,533	34.8000	1,533	34.8000	53,348
2012-08-02	SGA	TOWERVIEW LLC	445	33.7500	445	33.7500	15,019
2012-08-01	SGA	TOWERVIEW LLC	177	33.9000	177	33.9000	6,000
2012-08-01	SGA	TOWERVIEW LLC	319	33.8500	319	33.8500	10,798
2012-08-01	SGA	TOWERVIEW LLC	1,930	33.7500	1,930	33.7500	65,138
2012-07-31	SGA	TOWERVIEW LLC	500	34.0500	500	34.0500	17,025
2012-07-31	SGA	TOWERVIEW LLC	500	34.0000	500	34.0000	17,000
2012-07-31	SGA	TOWERVIEW LLC	500	33.9500	500	33.9500	16,975
2012-07-31	SGA	TOWERVIEW LLC	323	33.9000	323	33.9000	10,950
2012-06-13	SGA	TOWERVIEW LLC	500	34.1000	500	34.1000	17,050
2012-06-01	SGA	TOWERVIEW LLC	1,038	34.2500	1,038	34.2500	35,552
2012-06-01	SGA	TOWERVIEW LLC	500	34.2000	500	34.2000	17,100
2012-06-01	SGA	TOWERVIEW LLC	228	34.1500	228	34.1500	7,786
2012-06-01	SGA	TOWERVIEW LLC	272	34.1400	272	34.1400	9,286
2012-05-30	SGA	TOWERVIEW LLC	500	34.4500	500	34.4500	17,225
2012-05-30	SGA	TOWERVIEW LLC	500	34.4000	500	34.4000	17,200
2012-05-30	SGA	TOWERVIEW LLC	462	34.3500	462	34.3500	15,870
2012-05-25	SGA	TOWERVIEW LLC	88	34.5000	88	34.5000	3,036
2012-05-24	SGA	TOWERVIEW LLC	181	34.5000	181	34.5000	6,244
2012-05-23	SGA	TOWERVIEW LLC	831	34.5000	831	34.5000	28,670
2012-05-22	SGA	TOWERVIEW LLC	1,330	34.5000	1,330	34.5000	45,885
2012-05-18	SGA	TOWERVIEW LLC	643	34.2000	643	34.2000	21,991
2012-05-18	SGA	TOWERVIEW LLC	927	34.5000	927	34.5000	31,982
2012-05-17	SGA	TOWERVIEW LLC	221	34.5000	221	34.5000	7,624
2012-05-17	SGA	TOWERVIEW LLC	500	34.4500	500	34.4500	17,225
2012-05-17	SGA	TOWERVIEW LLC	500	34.4000	500	34.4000	17,200
2012-05-17	SGA	TOWERVIEW LLC	500	34.3500	500	34.3500	17,175
2012-05-17	SGA	TOWERVIEW LLC	361	34.3000	361	34.3000	12,382
2012-05-17	SGA	TOWERVIEW LLC	139	34.2600	139	34.2600	4,762
2012-05-16	swampy1@	TOWERVIEW LLC	188	34.5000	188	34.5000	6,486
2012-05-14	SGA	TOWERVIEW LLC	91	34.5000	91	34.5000	3,140
2012-05-11	SGA	TOWERVIEW LLC	352	34.6500	352	34.6500	12,197
2012-05-11	SGA	TOWERVIEW LLC	500	34.6000	500	34.6000	17,300
2012-05-11	SGA	TOWERVIEW LLC	500	34.5500	500	34.5500	17,275
2012-05-10	SGA	TOWERVIEW LLC	99	34.6500	99	34.6500	3,430
2012-05-09	SGA	TOWERVIEW LLC	46	34.6500	46	34.6500	1,594
2012-05-07	SGA	TOWERVIEW LLC	19	34.7500	19	34.7500	660
2012-05-07	SGA	TOWERVIEW LLC	500	34.7000	500	34.7000	17,350
2012-05-07	SGA	TOWERVIEW LLC	3	34.6500	3	34.6500	104
2012-05-04	SGA	TOWERVIEW LLC	369	35.0000	369	35.0000	12,915
2012-05-04	SGA	TOWERVIEW LLC	500	34.9500	500	34.9500	17,475
2012-05-04	SGA	TOWERVIEW LLC	500	34.9000	500	34.9000	17,450
2012-05-04	SGA	TOWERVIEW LLC	500	34.8500	500	34.8500	17,425
2012-05-04	SGA	TOWERVIEW LLC	500	34.8000	500	34.8000	17,400
2012-05-04	SGA	TOWERVIEW LLC	481	34.7500	481	34.7500	16,715
2012-04-10	SGA	TOWERVIEW LLC	500	35.0000	500	35.0000	17,500
2012-04-10	SGA	TOWERVIEW LLC	500	34.9500	500	34.9500	17,475
2012-04-10	SGA	TOWERVIEW LLC	500	34.9000	500	34.9000	17,450
2012-04-10	SGA	TOWERVIEW LLC	500	34.8500	500	34.8500	17,425
2012-04-10	SGA	TOWERVIEW LLC	282	34.8000	282	34.8000	9,814
2012-04-10	SGA	TOWERVIEW LLC	349	34.7500	349	34.7500	12,128
2012-04-09	SGA	TOWERVIEW LLC	587	35.0500	587	35.0500	20,574
2012-04-04	SGA	TOWERVIEW LLC	130	35.1000	130	35.1000	4,563
2012-04-02	SGA	TOWERVIEW LLC	437	35.2500	437	35.2500	15,404
2012-04-02	SGA	TOWERVIEW LLC	500	35.2000	500	35.2000	17,600
2012-04-02	SGA	TOWERVIEW LLC	500	35.1500	500	35.1500	17,575
2012-04-02	SGA	TOWERVIEW LLC	783	35.1000	783	35.1000	27,483
2012-03-06	SGA	TOWERVIEW LLC	2,450	35.5000	2,450	35.5000	86,975
2012-03-06	SGA	TOWERVIEW LLC	563	35.2500	563	35.2500	19,846
2012-03-05	SGA	TOWERVIEW LLC	3,865	36.0000	3,865	36.0000	139,140
2012-03-05	SGA	TOWERVIEW LLC	50	35.5000	50	35.5000	1,775
2012-03-01	SGA	TOWERVIEW LLC	968	36.4000	968	36.4000	35,235
2012-03-01	SGA	TOWERVIEW LLC	99	36.3800	99	36.3800	3,602
2012-03-01	SGA	TOWERVIEW LLC	200	36.3900	200	36.3900	7,278
2012-03-01	SGA	TOWERVIEW LLC	968	36.4000	968	36.4000	35,235

समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।

SGA / Saga Communications, Inc. Insider Trades

इनसाइडर बिक्री SGA / Saga Communications, Inc. - अल्पकालिक हानि विश्लेषण

इस अनुभाग में, हम SGA / Saga Communications, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर बिक्री के अल्पकालिक नुकसान से बचने का विश्लेषण करते हैं। हानि से बचने का एक सुसंगत पैटर्न यह सुझाव दे सकता है कि भविष्य में बिक्री लेनदेन कीमत में गिरावट की भविष्यवाणी कर सकते हैं। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की बिक्री को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
2021-05-11	SGA	TOWERVIEW LLC	656	28.0000	656	28.0000	18,368	101	0.0000	-18,368	-100.00
2021-03-16	SGA	TOWERVIEW LLC	2,534	28.0000	2,534	28.0000	70,952
2021-03-15	SGA	TOWERVIEW LLC	5,666	26.3875	5,666	26.3875	149,512
2017-06-13	SGA	TOWERVIEW LLC	5	52.0000	5	52.0000	260
2017-06-12	SGA	TOWERVIEW LLC	65	52.0000	65	52.0000	3,380
2017-05-08	SGA	TOWERVIEW LLC	1	52.0000	1	52.0000	52
2017-05-05	SGA	TOWERVIEW LLC	374	51.0160	374	51.0160	19,080
2017-05-04	SGA	TOWERVIEW LLC	679	51.4705	679	51.4705	34,948
2017-05-03	SGA	TOWERVIEW LLC	40	52.0000	40	52.0000	2,080
2017-05-02	SGA	TOWERVIEW LLC	3,850	51.8691	3,850	51.8691	199,696
2017-05-01	SGA	TOWERVIEW LLC	9,530	51.4615	9,530	51.4615	490,428
2017-04-28	SGA	TOWERVIEW LLC	4	51.8500	4	51.8500	207
2017-04-27	SGA	TOWERVIEW LLC	3,851	51.7911	3,851	51.7911	199,448
2017-04-26	SGA	TOWERVIEW LLC	1,316	51.7357	1,316	51.7357	68,084
2017-04-25	SGA	TOWERVIEW LLC	2,504	51.6720	2,504	51.6720	129,387
2017-04-24	SGA	TOWERVIEW LLC	1,535	51.5878	1,535	51.5878	79,187
2017-04-21	SGA	TOWERVIEW LLC	1,125	51.5291	1,125	51.5291	57,970
2017-04-20	SGA	TOWERVIEW LLC	1,832	51.5391	1,832	51.5391	94,420
2017-04-19	SGA	TOWERVIEW LLC	200	51.5000	200	51.5000	10,300
2017-04-18	SGA	TOWERVIEW LLC	1,000	51.5000	1,000	51.5000	51,500
2017-04-17	SGA	TOWERVIEW LLC	4,226	51.4456	4,226	51.4456	217,409
2017-04-13	SGA	TOWERVIEW LLC	500	51.3500	500	51.3500	25,675
2017-04-12	SGA	TOWERVIEW LLC	1,959	51.3500	1,959	51.3500	100,595
2017-04-11	SGA	TOWERVIEW LLC	479	51.3500	479	51.3500	24,597
2017-04-06	SGA	TOWERVIEW LLC	5	51.4000	5	51.4000	257
2017-04-05	SGA	TOWERVIEW LLC	7	51.4000	7	51.4000	360
2017-03-30	SGA	TOWERVIEW LLC	3,066	51.3347	3,066	51.3347	157,392
2017-03-29	SGA	TOWERVIEW LLC	3,703	51.1897	3,703	51.1897	189,555
2017-03-15	SGA	TOWERVIEW LLC	210	51.1000	210	51.1000	10,731
2017-03-15	SGA	TOWERVIEW LLC	100	51.1250	100	51.1250	5,112
2017-03-08	SGA	TOWERVIEW LLC	13	51.2500	13	51.2500	666
2017-03-03	SGA	TOWERVIEW LLC	6	51.2500	6	51.2500	308
2017-03-02	SGA	TOWERVIEW LLC	6	51.2500	6	51.2500	308
2017-03-02	SGA	TOWERVIEW LLC	101	51.1000	101	51.1000	5,161
2017-03-01	SGA	TOWERVIEW LLC	17	51.1000	17	51.1000	869
2017-03-01	SGA	TOWERVIEW LLC	23	51.2500	23	51.2500	1,179
2017-02-21	SGA	TOWERVIEW LLC	59	51.2500	59	51.2500	3,024
2017-02-16	SGA	TOWERVIEW LLC	9	51.2500	9	51.2500	461
2017-02-13	SGA	TOWERVIEW LLC	100	51.1000	100	51.1000	5,110
2017-02-13	SGA	TOWERVIEW LLC	5	51.2500	5	51.2500	256
2017-01-27	SGA	TOWERVIEW LLC	132	51.1000	132	51.1000	6,745
2017-01-27	SGA	TOWERVIEW LLC	304	50.5500	304	50.5500	15,367
2017-01-27	SGA	TOWERVIEW LLC	2,028	50.5000	2,028	50.5000	102,414
2017-01-26	SGA	TOWERVIEW LLC	100	51.1500	100	51.1500	5,115
2017-01-26	SGA	TOWERVIEW LLC	220	51.2500	220	51.2500	11,275
2017-01-25	SGA	TOWERVIEW LLC	300	51.2000	300	51.2000	15,360
2017-01-19	SGA	TOWERVIEW LLC	2	50.5000	2	50.5000	101
2017-01-19	SGA	TOWERVIEW LLC	8	51.2500	8	51.2500	410
2017-01-13	SGA	TOWERVIEW LLC	100	51.1000	100	51.1000	5,110
2017-01-11	SGA	TOWERVIEW LLC	727	51.1000	727	51.1000	37,150
2017-01-11	SGA	TOWERVIEW LLC	202	51.1250	202	51.1250	10,327
2017-01-11	SGA	TOWERVIEW LLC	100	51.1500	100	51.1500	5,115
2017-01-11	SGA	TOWERVIEW LLC	828	51.2000	828	51.2000	42,394
2017-01-11	SGA	TOWERVIEW LLC	400	51.2500	400	51.2500	20,500
2017-01-10	SGA	TOWERVIEW LLC	1	51.1000	1	51.1000	51
2017-01-10	SGA	TOWERVIEW LLC	127	51.1500	127	51.1500	6,496
2017-01-09	SGA	TOWERVIEW LLC	14	51.2000	14	51.2000	717
2017-01-09	SGA	TOWERVIEW LLC	33	51.1000	33	51.1000	1,686
2017-01-06	SGA	TOWERVIEW LLC	56	51.2000	56	51.2000	2,867
2017-01-05	SGA	TOWERVIEW LLC	75	51.1000	75	51.1000	3,832
2017-01-04	SGA	TOWERVIEW LLC	7	51.2000	7	51.2000	358
2017-01-03	SGA	TOWERVIEW LLC	1,000	50.5000	1,000	50.5000	50,500
2017-01-03	SGA	TOWERVIEW LLC	518	50.6000	518	50.6000	26,211
2017-01-03	SGA	TOWERVIEW LLC	46	51.1000	46	51.1000	2,351
2017-01-03	SGA	TOWERVIEW LLC	10	51.2000	10	51.2000	512
2016-12-30	SGA	TOWERVIEW LLC	1,188	51.1000	1,188	51.1000	60,707
2016-12-29	SGA	TOWERVIEW LLC	63	51.1000	63	51.1000	3,219
2016-12-29	SGA	TOWERVIEW LLC	305	51.1250	305	51.1250	15,593
2016-12-28	SGA	TOWERVIEW LLC	700	51.1000	700	51.1000	35,770
2016-12-28	SGA	TOWERVIEW LLC	104	51.2500	104	51.2500	5,330
2016-12-27	SGA	TOWERVIEW LLC	751	51.1000	751	51.1000	38,376
2016-12-27	SGA	TOWERVIEW LLC	100	51.1125	100	51.1125	5,111
2016-12-27	SGA	TOWERVIEW LLC	681	51.1250	681	51.1250	34,816
2016-12-27	SGA	TOWERVIEW LLC	1	51.1500	1	51.1500	51
2016-12-27	SGA	TOWERVIEW LLC	491	51.2500	491	51.2500	25,164
2016-12-23	SGA	TOWERVIEW LLC	1,713	51.1000	1,713	51.1000	87,534
2016-12-23	SGA	TOWERVIEW LLC	301	51.1250	301	51.1250	15,389
2016-12-23	SGA	TOWERVIEW LLC	100	51.1500	100	51.1500	5,115
2016-12-23	SGA	TOWERVIEW LLC	500	51.2000	500	51.2000	25,600
2016-12-22	SGA	TOWERVIEW LLC	10,007	51.1000	10,007	51.1000	511,358
2016-12-22	SGA	TOWERVIEW LLC	1,703	51.1250	1,703	51.1250	87,066
2016-12-22	SGA	TOWERVIEW LLC	3,000	51.1500	3,000	51.1500	153,450
2016-12-22	SGA	TOWERVIEW LLC	500	51.2000	500	51.2000	25,600
2016-12-21	SGA	TOWERVIEW LLC	4,315	51.0000	4,315	51.0000	220,065
2016-12-21	SGA	TOWERVIEW LLC	300	51.0100	300	51.0100	15,303
2016-12-21	SGA	TOWERVIEW LLC	1,926	51.0250	1,926	51.0250	98,274
2016-12-21	SGA	TOWERVIEW LLC	664	51.1000	664	51.1000	33,930
2016-12-20	SGA	TOWERVIEW LLC	1,480	50.8000	1,480	50.8000	75,184
2016-12-20	SGA	TOWERVIEW LLC	6,800	50.8500	6,800	50.8500	345,780
2016-12-20	SGA	TOWERVIEW LLC	1,500	50.9000	1,500	50.9000	76,350
2016-12-20	SGA	TOWERVIEW LLC	500	50.9250	500	50.9250	25,462
2016-12-20	SGA	TOWERVIEW LLC	2,077	50.9500	2,077	50.9500	105,823
2016-12-20	SGA	TOWERVIEW LLC	300	50.9750	300	50.9750	15,292
2016-12-20	SGA	TOWERVIEW LLC	1,000	51.0000	1,000	51.0000	51,000
2016-12-20	SGA	TOWERVIEW LLC	1,000	51.0500	1,000	51.0500	51,050
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.5500	1,000	50.5500	50,550
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.6000	1,000	50.6000	50,600
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.6500	1,000	50.6500	50,650
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.7000	1,000	50.7000	50,700
2016-12-19	SGA	TOWERVIEW LLC	1,000	50.7500	1,000	50.7500	50,750
2016-12-19	SGA	TOWERVIEW LLC	451	50.8000	451	50.8000	22,911
2016-12-16	SGA	TOWERVIEW LLC	1,351	50.1000	1,351	50.1000	67,685
2016-12-16	SGA	TOWERVIEW LLC	1,000	50.2000	1,000	50.2000	50,200
2016-12-16	SGA	TOWERVIEW LLC	980	50.3000	980	50.3000	49,294
2016-12-16	SGA	TOWERVIEW LLC	20	50.3500	20	50.3500	1,007
2016-12-16	SGA	TOWERVIEW LLC	929	50.4000	929	50.4000	46,822
2016-12-16	SGA	TOWERVIEW LLC	71	50.4500	71	50.4500	3,582
2016-12-16	SGA	TOWERVIEW LLC	1,000	50.5000	1,000	50.5000	50,500
2016-12-15	SGA	TOWERVIEW LLC	989	49.6000	989	49.6000	49,054
2016-12-15	SGA	TOWERVIEW LLC	1,000	49.7000	1,000	49.7000	49,700
2016-12-15	SGA	TOWERVIEW LLC	1,000	49.8000	1,000	49.8000	49,800
2016-12-15	SGA	TOWERVIEW LLC	1,000	49.9000	1,000	49.9000	49,900
2016-12-15	SGA	TOWERVIEW LLC	649	50.0000	649	50.0000	32,450
2016-12-14	SGA	TOWERVIEW LLC	12	49.4000	12	49.4000	593
2016-12-14	SGA	TOWERVIEW LLC	1,000	49.5000	1,000	49.5000	49,500
2016-12-14	SGA	TOWERVIEW LLC	11	49.6000	11	49.6000	546
2016-12-13	SGA	TOWERVIEW LLC	988	49.4000	988	49.4000	48,807
2016-12-12	SGA	TOWERVIEW LLC	598	49.3000	598	49.3000	29,481
2016-12-09	SGA	TOWERVIEW LLC	249	49.3000	249	49.3000	12,276
2016-12-08	SGA	TOWERVIEW LLC	950	49.2000	950	49.2000	46,740
2016-12-08	SGA	TOWERVIEW LLC	153	49.3000	153	49.3000	7,543
2016-12-07	SGA	TOWERVIEW LLC	1,000	49.1000	1,000	49.1000	49,100
2016-12-07	SGA	TOWERVIEW LLC	50	49.2000	50	49.2000	2,460
2016-12-06	SGA	TOWERVIEW LLC	217	48.9000	217	48.9000	10,611
2016-12-06	SGA	TOWERVIEW LLC	1,000	49.0000	1,000	49.0000	49,000
2016-12-05	SGA	TOWERVIEW LLC	587	48.7000	587	48.7000	28,587
2016-12-05	SGA	TOWERVIEW LLC	1,000	48.8000	1,000	48.8000	48,800
2016-12-05	SGA	TOWERVIEW LLC	783	48.9000	783	48.9000	38,289
2016-11-30	SGA	TOWERVIEW LLC	7	49.0000	7	49.0000	343
2016-11-29	SGA	TOWERVIEW LLC	48	49.0000	48	49.0000	2,352
2016-11-28	SGA	TOWERVIEW LLC	497	48.9000	497	48.9000	24,303
2016-11-28	SGA	TOWERVIEW LLC	358	49.0000	358	49.0000	17,542
2016-11-25	SGA	TOWERVIEW LLC	20	48.9000	20	48.9000	978
2016-11-23	SGA	TOWERVIEW LLC	483	48.9000	483	48.9000	23,619
2016-11-22	SGA	TOWERVIEW LLC	414	48.6000	414	48.6000	20,120
2016-11-22	SGA	TOWERVIEW LLC	1,000	48.7000	1,000	48.7000	48,700
2016-11-22	SGA	TOWERVIEW LLC	1,000	48.8000	1,000	48.8000	48,800
2016-11-21	SGA	TOWERVIEW LLC	1,000	48.4000	1,000	48.4000	48,400
2016-11-21	SGA	TOWERVIEW LLC	1,000	48.5000	1,000	48.5000	48,500
2016-11-21	SGA	TOWERVIEW LLC	586	48.6000	586	48.6000	28,480
2016-11-18	SGA	TOWERVIEW LLC	658	48.2000	658	48.2000	31,716
2016-11-18	SGA	TOWERVIEW LLC	862	48.3000	862	48.3000	41,635
2016-11-18	SGA	TOWERVIEW LLC	138	48.3500	138	48.3500	6,672
2016-11-17	SGA	TOWERVIEW LLC	410	47.9000	410	47.9000	19,639
2016-11-17	SGA	TOWERVIEW LLC	1,000	48.0000	1,000	48.0000	48,000
2016-11-17	SGA	TOWERVIEW LLC	1,000	48.1000	1,000	48.1000	48,100
2016-11-17	SGA	TOWERVIEW LLC	342	48.2000	342	48.2000	16,484
2016-11-16	SGA	TOWERVIEW LLC	68	47.9000	68	47.9000	3,257
2016-11-15	SGA	TOWERVIEW LLC	13	47.9000	13	47.9000	623
2016-11-14	SGA	TOWERVIEW LLC	585	47.7000	585	47.7000	27,904
2016-11-14	SGA	TOWERVIEW LLC	1,000	47.8000	1,000	47.8000	47,800
2016-11-14	SGA	TOWERVIEW LLC	509	47.9000	509	47.9000	24,381
2016-11-11	SGA	TOWERVIEW LLC	1,241	47.0000	1,241	47.0000	58,327
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.1000	1,000	47.1000	47,100
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.2000	1,000	47.2000	47,200
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.3000	1,000	47.3000	47,300
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.4000	1,000	47.4000	47,400
2016-11-11	SGA	TOWERVIEW LLC	1,000	47.5000	1,000	47.5000	47,500
2016-11-11	SGA	TOWERVIEW LLC	390	47.6000	390	47.6000	18,564
2016-11-11	SGA	TOWERVIEW LLC	1,025	47.7000	1,025	47.7000	48,892
2016-10-20	SGA	TOWERVIEW LLC	86	47.0000	86	47.0000	4,042
2016-10-19	SGA	TOWERVIEW LLC	547	46.8000	547	46.8000	25,600
2016-10-19	SGA	TOWERVIEW LLC	1,000	46.9000	1,000	46.9000	46,900
2016-10-19	SGA	TOWERVIEW LLC	173	47.0000	173	47.0000	8,131
2016-10-18	SGA	TOWERVIEW LLC	861	46.5000	861	46.5000	40,036
2016-10-18	SGA	TOWERVIEW LLC	1,000	46.6000	1,000	46.6000	46,600
2016-10-18	SGA	TOWERVIEW LLC	1,000	46.7000	1,000	46.7000	46,700
2016-10-18	SGA	TOWERVIEW LLC	453	46.8000	453	46.8000	21,200
2016-10-11	SGA	TOWERVIEW LLC	139	46.5000	139	46.5000	6,464
2016-10-10	SGA	TOWERVIEW LLC	1,000	46.3000	1,000	46.3000	46,300
2016-10-10	SGA	TOWERVIEW LLC	1,000	46.4000	1,000	46.4000	46,400
2016-10-07	SGA	TOWERVIEW LLC	394	46.2000	394	46.2000	18,203
2016-10-06	SGA	TOWERVIEW LLC	193	46.2000	193	46.2000	8,917
2016-10-04	SGA	TOWERVIEW LLC	386	46.2000	386	46.2000	17,833
2016-10-03	SGA	TOWERVIEW LLC	26	46.2000	26	46.2000	1,201
2016-09-30	SGA	TOWERVIEW LLC	1	46.2000	1	46.2000	46
2016-06-17	SGA	TOWERVIEW LLC	499	46.0000	499	46.0000	22,954
2016-06-17	SGA	TOWERVIEW LLC	500	46.1000	500	46.1000	23,050
2016-05-06	SGA	TOWERVIEW LLC	501	46.0000	501	46.0000	23,046
2014-03-05	SGA	TOWERVIEW LLC	20	54.9000	20	54.9000	1,098
2014-03-04	SGA	TOWERVIEW LLC	100	53.8550	100	53.8550	5,386
2014-03-04	SGA	TOWERVIEW LLC	557	54.0000	557	54.0000	30,078
2014-03-04	SGA	TOWERVIEW LLC	600	54.2000	600	54.2000	32,520
2014-03-04	SGA	TOWERVIEW LLC	500	54.3000	500	54.3000	27,150
2014-03-04	SGA	TOWERVIEW LLC	500	54.4000	500	54.4000	27,200
2014-03-04	SGA	TOWERVIEW LLC	500	54.5000	500	54.5000	27,250
2014-03-04	SGA	TOWERVIEW LLC	500	54.6000	500	54.6000	27,300
2014-03-04	SGA	TOWERVIEW LLC	200	54.6450	200	54.6450	10,929
2014-03-04	SGA	TOWERVIEW LLC	500	54.7000	500	54.7000	27,350
2014-03-04	SGA	TOWERVIEW LLC	1,000	54.8000	1,000	54.8000	54,800
2014-03-04	SGA	TOWERVIEW LLC	100	54.8550	100	54.8550	5,486
2014-03-04	SGA	TOWERVIEW LLC	842	54.9000	842	54.9000	46,226
2013-12-10	SGA	TOWERVIEW LLC	200	53.7500	200	53.7500	10,750
2013-12-10	SGA	TOWERVIEW LLC	100	53.8000	100	53.8000	5,380
2013-12-09	SGA	TOWERVIEW LLC	199	52.6000	199	52.6000	10,467
2013-12-09	SGA	TOWERVIEW LLC	300	52.6200	300	52.6200	15,786
2013-12-09	SGA	TOWERVIEW LLC	1	52.7000	1	52.7000	53
2013-12-09	SGA	TOWERVIEW LLC	300	53.2500	300	53.2500	15,975
2013-12-09	SGA	TOWERVIEW LLC	300	53.3150	300	53.3150	15,994
2013-12-09	SGA	TOWERVIEW LLC	500	53.5000	500	53.5000	26,750
2013-12-09	SGA	TOWERVIEW LLC	106	53.6600	106	53.6600	5,688
2013-12-09	SGA	TOWERVIEW LLC	100	53.9500	100	53.9500	5,395
2013-12-09	SGA	TOWERVIEW LLC	137	54.0000	137	54.0000	7,398
2013-07-31	SGA	TOWERVIEW LLC	742	51.8000	742	51.8000	38,436
2013-07-25	SGA	TOWERVIEW LLC	710	51.6000	710	51.6000	36,636
2013-07-25	SGA	TOWERVIEW LLC	72	51.6100	72	51.6100	3,716
2013-07-25	SGA	TOWERVIEW LLC	1,000	51.7000	1,000	51.7000	51,700
2013-07-25	SGA	TOWERVIEW LLC	258	51.8000	258	51.8000	13,364
2013-07-23	SGA	TOWERVIEW LLC	994	51.5000	994	51.5000	51,191
2013-07-23	SGA	TOWERVIEW LLC	218	51.6000	218	51.6000	11,249
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.0000	1,000	51.0000	51,000
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.1000	1,000	51.1000	51,100
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.2000	1,000	51.2000	51,200
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.3000	1,000	51.3000	51,300
2013-07-22	SGA	TOWERVIEW LLC	1,000	51.4000	1,000	51.4000	51,400
2013-07-22	SGA	TOWERVIEW LLC	6	51.5000	6	51.5000	309
2013-07-19	SGA	TOWERVIEW LLC	670	50.8000	670	50.8000	34,036
2013-07-19	SGA	TOWERVIEW LLC	1,000	50.9000	1,000	50.9000	50,900
2013-07-18	SGA	TOWERVIEW LLC	1,000	50.7000	1,000	50.7000	50,700
2013-07-18	SGA	TOWERVIEW LLC	330	50.8000	330	50.8000	16,764
2013-07-17	SGA	TOWERVIEW LLC	494	50.6000	494	50.6000	24,996
2013-07-15	SGA	TOWERVIEW LLC	833	50.1000	833	50.1000	41,733
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.2000	1,000	50.2000	50,200
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.3000	1,000	50.3000	50,300
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.4000	1,000	50.4000	50,400
2013-07-15	SGA	TOWERVIEW LLC	1,000	50.5000	1,000	50.5000	50,500
2013-07-15	SGA	TOWERVIEW LLC	506	50.6000	506	50.6000	25,604
2013-07-12	SGA	TOWERVIEW LLC	776	49.7000	776	49.7000	38,567
2013-07-12	SGA	TOWERVIEW LLC	1,000	49.8000	1,000	49.8000	49,800
2013-07-12	SGA	TOWERVIEW LLC	1,000	49.9000	1,000	49.9000	49,900
2013-07-12	SGA	TOWERVIEW LLC	1,000	50.0000	1,000	50.0000	50,000
2013-07-12	SGA	TOWERVIEW LLC	167	50.1000	167	50.1000	8,367
2013-07-11	SGA	TOWERVIEW LLC	906	49.5000	906	49.5000	44,847
2013-07-11	SGA	TOWERVIEW LLC	1,000	49.6000	1,000	49.6000	49,600
2013-07-11	SGA	TOWERVIEW LLC	224	49.7000	224	49.7000	11,133
2013-03-11	SGA	TOWERVIEW LLC	100	48.3100	100	48.3100	4,831
2013-03-11	SGA	TOWERVIEW LLC	500	48.3550	500	48.3550	24,178
2013-03-08	SGA	TOWERVIEW LLC	300	48.7500	300	48.7500	14,625
2013-03-08	SGA	TOWERVIEW LLC	955	48.5000	955	48.5000	46,318
2013-03-08	SGA	TOWERVIEW LLC	100	48.9700	100	48.9700	4,897
2013-03-07	SGA	TOWERVIEW LLC	100	48.1100	100	48.1100	4,811
2013-03-07	SGA	TOWERVIEW LLC	200	48.3900	200	48.3900	9,678
2013-03-07	SGA	TOWERVIEW LLC	263	48.4000	263	48.4000	12,729
2013-03-07	SGA	TOWERVIEW LLC	45	48.6000	45	48.6000	2,187
2013-03-06	SGA	TOWERVIEW LLC	187	48.0000	187	48.0000	8,976
2013-03-06	SGA	TOWERVIEW LLC	500	48.2000	500	48.2000	24,100
2013-03-06	SGA	TOWERVIEW LLC	237	48.4000	237	48.4000	11,471
2013-03-05	SGA	TOWERVIEW LLC	100	47.7600	100	47.7600	4,776
2013-03-05	SGA	TOWERVIEW LLC	400	47.9000	400	47.9000	19,160
2013-03-05	SGA	TOWERVIEW LLC	33	47.9800	33	47.9800	1,583
2013-03-05	SGA	TOWERVIEW LLC	53	47.9900	53	47.9900	2,543
2013-03-05	SGA	TOWERVIEW LLC	831	48.0000	831	48.0000	39,888
2013-03-04	SGA	TOWERVIEW LLC	200	47.5800	200	47.5800	9,516
2013-03-04	SGA	TOWERVIEW LLC	100	47.9900	100	47.9900	4,799
2013-03-04	SGA	TOWERVIEW LLC	3	48.0000	3	48.0000	144
2013-02-19	SGA	TOWERVIEW LLC	900	47.5000	900	47.5000	42,750
2013-02-19	SGA	TOWERVIEW LLC	100	47.7000	100	47.7000	4,770
2013-02-19	SGA	TOWERVIEW LLC	100	47.7400	100	47.7400	4,774
2013-02-19	SGA	TOWERVIEW LLC	200	47.9900	200	47.9900	9,598
2013-02-19	SGA	TOWERVIEW LLC	101	48.0000	101	48.0000	4,848
2013-02-15	SGA	TOWERVIEW LLC	500	48.7000	500	48.7000	24,350
2013-02-15	SGA	TOWERVIEW LLC	100	48.3500	100	48.3500	4,835
2013-02-14	SGA	TOWERVIEW LLC	100	48.0000	100	48.0000	4,800
2013-02-14	SGA	TOWERVIEW LLC	300	48.0300	300	48.0300	14,409
2013-02-14	SGA	TOWERVIEW LLC	200	48.0400	200	48.0400	9,608
2013-02-14	SGA	TOWERVIEW LLC	49	48.0600	49	48.0600	2,355
2013-02-14	SGA	TOWERVIEW LLC	86	48.1000	86	48.1000	4,137
2013-02-14	SGA	TOWERVIEW LLC	16	48.1500	16	48.1500	770
2013-02-14	SGA	TOWERVIEW LLC	100	48.1900	100	48.1900	4,819
2013-02-14	SGA	TOWERVIEW LLC	100	48.2500	100	48.2500	4,825
2013-02-14	SGA	TOWERVIEW LLC	300	48.3600	300	48.3600	14,508
2013-02-14	SGA	TOWERVIEW LLC	1,800	48.3900	1,800	48.3900	87,102
2013-02-14	SGA	TOWERVIEW LLC	100	48.4000	100	48.4000	4,840
2013-02-13	SGA	TOWERVIEW LLC	4,600	47.2200	4,600	47.2200	217,212
2013-02-13	SGA	TOWERVIEW LLC	1,600	47.2800	1,600	47.2800	75,648
2013-02-13	SGA	TOWERVIEW LLC	3,000	47.2700	3,000	47.2700	141,810
2012-07-23	SGA	TOWERVIEW LLC	994	51.5000	994	51.5000	51,191
2012-07-23	SGA	TOWERVIEW LLC	218	51.6000	218	51.6000	11,249

इनसाइडर खरीदारी TRC / Tejon Ranch Co. - अल्पकालिक लाभ विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन अधिकतम	मूल्य अधिकतम	अधिकतम लाभ ($)	अधिकतम रिटर्न (%)
2023-09-27	TRC	TOWERVIEW LLC	4,888	15.8300	4,888	15.8300	77,377	294	19.5800	18,330	23.69
2023-09-26	TRC	TOWERVIEW LLC	7,785	15.8600	7,785	15.8600	123,470
2023-05-25	TRC	TOWERVIEW LLC	3,609	16.5608	3,609	16.5608	59,768
2023-05-24	TRC	TOWERVIEW LLC	2,889	16.6000	2,889	16.6000	47,957
2023-03-24	TRC	TOWERVIEW LLC	11,329	17.0000	11,329	17.0000	192,593
2020-12-21	TRC	TOWERVIEW LLC	25,000	13.9500	25,000	13.9500	348,750
2020-12-18	TRC	TOWERVIEW LLC	7,497	14.1000	7,497	14.1000	105,708
2020-09-25	TRC	TOWERVIEW LLC	3	13.4600	3	13.4600	40
2020-09-24	TRC	TOWERVIEW LLC	1,297	13.4800	1,297	13.4800	17,484
2020-09-23	TRC	TOWERVIEW LLC	13,403	13.5300	13,403	13.5300	181,343
2020-09-17	TRC	TOWERVIEW LLC	300	13.5800	300	13.5800	4,074
2020-09-11	TRC	TOWERVIEW LLC	2,500	13.6000	2,500	13.6000	34,000
2020-09-10	TRC	TOWERVIEW LLC	19,668	13.6865	19,668	13.6865	269,186
2020-09-08	TRC	TOWERVIEW LLC	5,332	13.7881	5,332	13.7881	73,518
2020-07-08	TRC	TOWERVIEW LLC	5,649	13.8600	5,649	13.8600	78,295
2020-06-26	TRC	TOWERVIEW LLC	4,351	13.8200	4,351	13.8200	60,131
2020-06-24	TRC	TOWERVIEW LLC	19,990	13.9200	19,990	13.9200	278,261
2020-06-23	TRC	TOWERVIEW LLC	8,282	14.0000	8,282	14.0000	115,948
2020-05-14	TRC	TOWERVIEW LLC	1,718	12.6000	1,718	12.6000	21,647
2020-01-03	TRC	DT Four Partners, LLC	9,750	15.8500	9,750	15.8500	154,538
2020-01-02	TRC	DT Four Partners, LLC	2,357	15.8500	2,357	15.8500	37,358
2019-11-21	TRC	DT Four Partners, LLC	400	15.8500	400	15.8500	6,340
2019-11-21	TRC	TOWERVIEW LLC	1,377	15.9000	1,377	15.9000	21,894
2019-11-18	TRC	DT Four Partners, LLC	13,331	15.9500	13,331	15.9500	212,629
2019-11-18	TRC	TOWERVIEW LLC	6,197	15.9000	6,197	15.9000	98,532
2019-11-15	TRC	DT Four Partners, LLC	14,168	15.9500	14,168	15.9500	225,980
2019-11-14	TRC	DT Four Partners, LLC	2,104	15.9500	2,104	15.9500	33,559
2019-08-27	TRC	DT Four Partners, LLC	10,847	16.1300	10,847	16.1300	174,962
2019-06-28	TRC	DT Four Partners, LLC	70,097	16.5000	70,097	16.5000	1,156,600
2019-06-26	TRC	DT Four Partners, LLC	39,453	16.3600	39,453	16.3600	645,451
2019-06-06	TRC	TOWERVIEW LLC	2,426	16.0500	2,426	16.0500	38,937
2019-06-03	TRC	TOWERVIEW LLC	4,900	16.1000	4,900	16.1000	78,890
2019-05-31	TRC	TOWERVIEW LLC	6,508	16.1600	6,508	16.1600	105,169
2019-05-29	TRC	TOWERVIEW LLC	1,000	16.2000	1,000	16.2000	16,200
2019-05-23	TRC	TOWERVIEW LLC	4,933	16.2000	4,933	16.2000	79,915
2017-10-27	TRC	TISCH DANIEL R	10,682	18.0000	10,682	18.0000	192,276
2017-10-27	TRC	TISCH DANIEL R	207,828	18.0000	207,828	18.0000	3,740,904
2017-10-27	TRC	TISCH DANIEL R	877,659	18.0000	877,659	18.0000	15,797,862
2017-04-06	TRC	TISCH DANIEL R	935	21.8900	935	21.8900	20,467
2016-07-21	TRC	TISCH DANIEL R	885	23.6400	885	23.6400	20,921
2016-01-07	TRC	TOWERVIEW LLC	3,047	18.9000	3,047	18.9000	57,588
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.8500	5,000	18.8500	94,250
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.8000	5,000	18.8000	94,000
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.7500	5,000	18.7500	93,750
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.7000	5,000	18.7000	93,500
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.6500	5,000	18.6500	93,250
2016-01-07	TRC	TOWERVIEW LLC	5,000	18.6000	5,000	18.6000	93,000
2016-01-06	TRC	TOWERVIEW LLC	1,753	18.9000	1,753	18.9000	33,132
2016-01-04	TRC	TOWERVIEW LLC	3,800	19.0000	3,800	19.0000	72,200
2016-01-04	TRC	TOWERVIEW LLC	100	18.9900	100	18.9900	1,899
2016-01-04	TRC	TOWERVIEW LLC	1,100	18.9800	1,100	18.9800	20,878
2016-01-04	TRC	TOWERVIEW LLC	5,000	18.9500	5,000	18.9500	94,750
2016-01-04	TRC	TOWERVIEW LLC	200	18.9000	200	18.9000	3,780
2015-12-21	TRC	TOWERVIEW LLC	4,548	19.1000	4,548	19.1000	86,867
2015-12-18	TRC	TOWERVIEW LLC	590	19.1500	590	19.1500	11,298
2015-12-18	TRC	TOWERVIEW LLC	452	19.1000	452	19.1000	8,633
2015-12-14	TRC	TOWERVIEW LLC	1,418	19.1500	1,418	19.1500	27,155
2015-12-11	TRC	TOWERVIEW LLC	6,995	19.4000	6,995	19.4000	135,703
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.3500	5,000	19.3500	96,750
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.3000	5,000	19.3000	96,500
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.2500	5,000	19.2500	96,250
2015-12-11	TRC	TOWERVIEW LLC	5,000	19.2000	5,000	19.2000	96,000
2015-12-11	TRC	TOWERVIEW LLC	2,992	19.1500	2,992	19.1500	57,297
2015-12-04	TRC	TOWERVIEW LLC	125	20.7500	125	20.7500	2,594
2015-12-03	TRC	TOWERVIEW LLC	3,483	20.8000	3,483	20.8000	72,446
2015-12-03	TRC	TOWERVIEW LLC	2,880	20.7500	2,880	20.7500	59,760
2015-12-02	TRC	TOWERVIEW LLC	852	20.8500	852	20.8500	17,764
2015-12-02	TRC	TOWERVIEW LLC	1,517	20.8000	1,517	20.8000	31,554
2015-12-01	TRC	TOWERVIEW LLC	2,921	20.8500	2,921	20.8500	60,903
2015-11-17	TRC	TOWERVIEW LLC	2,318	21.0000	2,318	21.0000	48,678
2015-11-17	TRC	TOWERVIEW LLC	4,903	20.9500	4,903	20.9500	102,718
2015-11-17	TRC	TOWERVIEW LLC	97	20.9400	97	20.9400	2,031
2015-11-17	TRC	TOWERVIEW LLC	5,000	20.9000	5,000	20.9000	104,500
2015-11-17	TRC	TOWERVIEW LLC	1,227	20.8500	1,227	20.8500	25,583
2015-10-02	TRC	TOWERVIEW LLC	429	21.5500	429	21.5500	9,245
2015-09-30	TRC	TOWERVIEW LLC	4,501	21.6500	4,501	21.6500	97,447
2015-09-30	TRC	TOWERVIEW LLC	5,000	21.6000	5,000	21.6000	108,000
2015-09-30	TRC	TOWERVIEW LLC	2,253	21.5500	2,253	21.5500	48,552
2015-09-29	TRC	TOWERVIEW LLC	3,227	21.7000	3,227	21.7000	70,026
2015-09-29	TRC	TOWERVIEW LLC	499	21.6500	499	21.6500	10,803
2015-09-28	TRC	TOWERVIEW LLC	1,282	21.7000	1,282	21.7000	27,819
2015-09-25	TRC	TOWERVIEW LLC	100	21.7000	100	21.7000	2,170
2015-09-18	TRC	TOWERVIEW LLC	391	21.7000	391	21.7000	8,485
2015-09-15	TRC	TOWERVIEW LLC	7,816	21.9500	7,816	21.9500	171,561
2015-09-11	TRC	TOWERVIEW LLC	100	21.9500	100	21.9500	2,195
2015-09-10	TRC	TOWERVIEW LLC	6,582	22.0500	6,582	22.0500	145,133
2015-09-10	TRC	TOWERVIEW LLC	2,084	21.9500	2,084	21.9500	45,744
2015-09-09	TRC	TOWERVIEW LLC	2,678	22.0500	2,678	22.0500	59,050
2015-09-08	TRC	TOWERVIEW LLC	48	22.0500	48	22.0500	1,058
2015-09-04	TRC	TOWERVIEW LLC	16,749	22.2500	16,749	22.2500	372,665
2015-09-04	TRC	TOWERVIEW LLC	10,000	22.1500	10,000	22.1500	221,500
2015-09-04	TRC	TOWERVIEW LLC	692	22.0500	692	22.0500	15,259
2015-06-17	TRC	TOWERVIEW LLC	2,186	24.7000	2,186	24.7000	53,994
2015-06-17	TRC	TOWERVIEW LLC	11	24.6950	11	24.6950	272
2015-06-17	TRC	TOWERVIEW LLC	2	24.6300	2	24.6300	49
2015-06-17	TRC	TOWERVIEW LLC	100	24.6200	100	24.6200	2,462
2015-06-17	TRC	TOWERVIEW LLC	322	24.6000	322	24.6000	7,921
2015-06-05	TRC	TOWERVIEW LLC	704	24.7000	704	24.7000	17,389
2015-06-04	TRC	TOWERVIEW LLC	12,585	24.7000	12,585	24.7000	310,850
2015-06-04	TRC	TOWERVIEW LLC	500	24.6900	500	24.6900	12,345
2015-06-01	TRC	TOWERVIEW LLC	900	24.7000	900	24.7000	22,230
2015-05-29	TRC	TOWERVIEW LLC	3,589	24.7000	3,589	24.7000	88,648
2015-05-27	TRC	TOWERVIEW LLC	1,460	24.7000	1,460	24.7000	36,062
2015-05-26	TRC	TOWERVIEW LLC	300	24.6750	300	24.6750	7,402
2015-05-26	TRC	TOWERVIEW LLC	100	24.7000	100	24.7000	2,470
2014-09-25	TRC	TISCH DANIEL R	400	27.9500	400	27.9500	11,180
2014-09-16	TRC	TISCH DANIEL R	889	27.9500	889	27.9500	24,848
2014-09-15	TRC	TISCH DANIEL R	539	27.9500	539	27.9500	15,065
2014-09-05	TRC	TISCH DANIEL R	753	28.0000	753	28.0000	21,084
2014-09-04	TRC	TISCH DANIEL R	2,847	28.0000	2,847	28.0000	79,716
2014-08-29	TRC	TISCH DANIEL R	1,400	28.0000	1,400	28.0000	39,200
2014-08-15	TRC	TISCH DANIEL R	4,413	28.0500	4,413	28.0500	123,785
2014-08-13	TRC	TISCH DANIEL R	3,900	28.1000	3,900	28.1000	109,590
2014-08-13	TRC	TISCH DANIEL R	587	28.0500	587	28.0500	16,465
2014-08-12	TRC	TISCH DANIEL R	1,100	28.1000	1,100	28.1000	30,910
2013-01-08	TRC	TISCH DANIEL R	401	28.0800	401	28.0800	11,260
2012-06-21	TRC	TISCH DANIEL R	1,877	25.1500	1,877	25.1500	47,207
2012-06-01	TRC	DT Four Partners, LLC	5,000	25.2000	5,000	25.2000	126,000
2012-06-01	TRC	DT Four Partners, LLC	295	25.1500	295	25.1500	7,419
2012-01-05	TRC	TOWERVIEW LLC	490,000	24.0000	490,000	24.0000	11,760,000

इनसाइडर बिक्री TRC / Tejon Ranch Co. - अल्पकालिक हानि विश्लेषण

व्यापार की तिथि	टिकर	इनसाइडर	रिपोर्ट किए गए शेयर	रिपोर्ट की गई कीमत	समायोजित शेयर	समायोजित कीमत	मूल लागत	दिन न्यूनतम	मूल्य न्यूनतम	अधिकतम हानि बचाया ($)	अधिकतम हानि बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

इनसाइडर व्यापार इतिहास

यह तालिका सिक्योरिटीज एक्सचेंज कमीशन (SEC) को बताए अनुसार Daniel R Tisch द्वारा किए गए इनसाइडर व्यापारों की पूरी सूची दिखाती है।

फ़ाइल तिथि	ट्रांजेक्शन तिथि	फॉर्म	टिकर	प्रतिभूति	कोड	शेयर	शेष शेयर	प्रतिशत परिवर्तन	शेयर कीमत	ट्रांजेक्शन वैल्यू	शेष मूल्य
2025-07-17	2025-07-17	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,749	82,076	2.18	16.96	29,663	1,392,009
2025-04-16	2025-04-15	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,827	80,327	2.33	15.85	28,958	1,273,183
2025-02-12	2025-02-11	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,508	78,500	1.96	15.90	23,977	1,248,150
2024-10-15	2024-10-15	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,390	76,992	1.84	17.55	24,394	1,351,210
2024-07-08	2024-07-08	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,422	75,602	1.92	17.06	24,259	1,289,770
2024-06-03	2024-05-30	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,548	74,180	2.13	15.41	23,855	1,143,114
2024-01-12	2024-01-12	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,122	72,639	1.57	17.20	19,298	1,249,391
2023-10-11	2023-10-10	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,175	71,517	1.67	16.22	19,058	1,160,006
2023-09-27	2023-09-27	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,888	3,845,500	0.13	15.83	77,377	60,874,265
2023-09-27	2023-09-26	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	7,785	3,840,612	0.20	15.86	123,470	60,912,106
2023-07-12	2023-07-11	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,122	70,342	1.62	17.21	19,310	1,210,586
2023-06-06	2023-06-02	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,071	69,220	1.57	18.27	19,567	1,264,649
2023-05-25	2023-05-25	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3,609	3,832,827	0.09	16.56	59,768	63,474,681
2023-05-25	2023-05-24	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,889	3,829,218	0.08	16.60	47,957	63,565,019
2023-03-27	2023-03-24	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	11,329	3,826,329	0.30	17.00	192,593	65,047,593
2023-01-09	2023-01-09	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,046	68,149	1.56	18.84	19,707	1,283,927
2022-10-19	2022-10-18	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,292	67,103	1.96	14.40	18,605	966,283
2022-07-11	2022-07-08	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,216	65,811	1.88	15.52	18,872	1,021,387
2022-05-20	2022-05-19	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	5,167	5,167
2022-04-07	2022-04-07	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,071	64,595	1.69	18.26	19,556	1,179,505
2022-01-10	2022-01-07	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,036	63,524	1.66	19.08	19,767	1,212,038
2021-10-12	2021-10-08	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,095	62,488	1.78	17.76	19,447	1,109,787
2021-07-08	2021-07-08	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,236	61,393	2.05	15.21	18,800	933,788
2021-05-24	2021-05-20	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	3,859	3,859
2021-05-12	2021-05-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-656	1,161,144	-0.06	28.00	-18,368	32,512,032
2021-04-07	2021-04-07	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,146	60,157	1.94	16.74	19,184	1,007,028
2021-03-16	2021-03-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-2,534	1,161,800	-0.22	28.00	-70,952	32,530,400
2021-03-16	2021-03-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-5,666	1,164,334	-0.48	26.39	-149,512	30,723,863
2021-01-07	2021-01-07	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,184	59,011	2.05	14.45	17,109	852,709
2020-12-21	2020-12-21	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	25,000	3,815,000	0.66	13.95	348,750	53,219,250
2020-12-21	2020-12-18	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	7,497	3,790,000	0.20	14.10	105,708	53,439,000
2020-10-06	2020-10-05	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,204	57,827	2.13	14.15	17,037	818,252
2020-09-25	2020-09-24	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,297	3,782,500	0.03	13.48	17,484	50,988,100
2020-09-25	2020-09-23	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	13,403	3,781,203	0.36	13.53	181,343	51,159,677
2020-09-25	2020-09-25	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3	3,782,503	0.00	13.46	40	50,912,490
2020-09-18	2020-09-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	300	3,767,800	0.01	13.58	4,074	51,166,724
2020-09-15	2020-09-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,500	3,767,500	0.07	13.60	34,000	51,238,000
2020-09-10	2020-09-10	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	19,668	3,765,000	0.53	13.69	269,186	51,529,672
2020-09-10	2020-09-08	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,332	3,745,332	0.14	13.79	73,518	51,641,012
2020-07-08	2020-07-08	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,649	3,740,000	0.15	13.86	78,295	51,836,400
2020-07-02	2020-07-02	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,188	56,623	2.14	14.40	17,107	815,371
2020-06-29	2020-06-26	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,351	3,734,351	0.12	13.82	60,131	51,608,731
2020-06-24	2020-06-24	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	19,990	3,730,000	0.54	13.92	278,261	51,921,600
2020-06-24	2020-06-23	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	8,282	3,710,010	0.22	14.00	115,948	51,940,140
2020-05-18	2020-05-14	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	5,310	5,310
2020-05-15	2020-05-14	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,718	3,701,718	0.05	12.60	21,647	46,641,647
2020-04-13	2020-04-09	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,317	55,435	2.43	14.06	18,517	779,416
2020-01-08	2020-01-07	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,189	54,118	2.25	15.98	19,000	864,806
2020-01-06	2020-01-03	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	9,750	1,087,507	0.90	15.85	154,538	17,236,986
2020-01-06	2020-01-02	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,357	1,077,757	0.22	15.85	37,358	17,082,448
2019-11-25	2019-11-21	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	400	1,075,400	0.04	15.85	6,340	17,045,090
2019-11-25	2019-11-21	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,377	3,700,000	0.04	15.90	21,894	58,830,000
2019-11-18	2019-11-18	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	13,331	1,075,000	1.26	15.95	212,629	17,146,250
2019-11-18	2019-11-15	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	14,168	1,061,669	1.35	15.95	225,980	16,933,621
2019-11-18	2019-11-14	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,104	1,047,501	0.20	15.95	33,559	16,707,641
2019-11-18	2019-11-18	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	6,197	3,698,623	0.17	15.90	98,532	58,808,106
2019-10-04	2019-10-03	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,134	52,929	2.19	16.97	19,244	898,205
2019-08-28	2019-08-27	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	10,847	975,300	1.12	16.13	174,962	15,731,589
2019-07-10	2019-07-09	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,154	51,795	2.28	16.59	19,145	859,279
2019-07-01	2019-06-28	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	70,097	1,034,550	7.27	16.50	1,156,600	17,070,075
2019-06-27	2019-06-26	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	39,453	964,453	4.27	16.36	645,451	15,778,451
2019-06-06	2019-06-06	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,426	3,692,426	0.07	16.05	38,937	59,263,437
2019-06-04	2019-06-03	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,900	3,690,000	0.13	16.10	78,890	59,409,000
2019-06-03	2019-05-31	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	6,508	3,685,100	0.18	16.16	105,169	59,551,216
2019-05-30	2019-05-29	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,000	3,678,592	0.03	16.20	16,200	59,593,190
2019-05-24	2019-05-23	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,933	3,677,592	0.13	16.20	79,915	59,576,990
2019-05-23	2019-05-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	3,605	1,170,000	0.31	28.08	101,216	32,849,622
2019-05-22	2019-05-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,754	1,166,395	0.24	28.35	78,072	33,065,782
2019-05-20	2019-05-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,705	1,163,641	0.15	28.44	48,493	33,095,812
2019-05-20	2019-05-16	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	2,611	2,611
2019-04-02	2019-04-02	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,102	50,641	2.22	17.60	19,395	891,282
2019-01-10	2019-01-09	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,155	49,539	2.39	16.58	19,150	821,357
2018-10-03	2018-10-02	4	TRC	TEJON RANCH CO Common Stock	A - Award	941	48,384	1.98	21.71	20,429	1,050,417
2018-07-10	2018-07-09	4	TRC	TEJON RANCH CO Common Stock	A - Award	867	47,443	1.86	24.30	21,068	1,152,865
2018-05-21	2018-05-17	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	2,628	2,628
2018-04-06	2018-04-05	4	TRC	TEJON RANCH CO Common Stock	A - Award	899	46,576	1.97	23.11	20,776	1,076,371
2018-01-04	2018-01-04	4	TRC	TEJON RANCH CO Common Stock	A - Award	973	45,677	2.18	20.76	20,199	948,255
2017-11-03	2017-10-27	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	877,659	3,672,659	31.40	18.00	15,797,862	66,107,862
2017-11-03	2017-10-27	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	207,828	925,000	28.98	18.00	3,740,904	16,650,000
2017-11-03	2017-10-27	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	10,682	44,704	31.40	18.00	192,276	804,672
2017-10-02	2017-10-02	4	TRC	TEJON RANCH CO Common Stock	A - Award	961	34,020	2.91	21.10	20,277	717,822
2017-07-12	2017-07-11	4	TRC	TEJON RANCH CO Common Stock	A - Award	977	33,059	3.05	20.64	20,165	682,338
2017-06-14	2017-06-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-5	1,161,936	0.00	52.00	-260	60,420,672
2017-06-12	2017-06-12	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-65	1,161,941	-0.01	52.00	-3,380	60,420,932
2017-05-22	2017-05-18	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	1,345	1,345
2017-05-10	2017-05-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1	1,162,006	0.00	52.00	-52	60,424,312
2017-05-08	2017-05-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-374	1,162,007	-0.03	51.02	-19,080	59,280,949
2017-05-08	2017-05-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-679	1,162,381	-0.06	51.47	-34,948	59,828,331
2017-05-04	2017-05-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-40	1,163,060	0.00	52.00	-2,080	60,479,120
2017-05-04	2017-05-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-3,850	1,163,100	-0.33	51.87	-199,696	60,328,950
2017-05-02	2017-05-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-9,530	1,166,950	-0.81	51.46	-490,428	60,052,997
2017-05-02	2017-04-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-4	1,176,580	0.00	51.85	-207	61,005,673
2017-04-27	2017-04-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-3,851	1,176,584	-0.33	51.79	-199,448	60,936,580
2017-04-27	2017-04-26	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,316	1,180,435	-0.11	51.74	-68,084	61,070,631
2017-04-26	2017-04-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-2,504	1,181,751	-0.21	51.67	-129,387	61,063,438
2017-04-26	2017-04-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,535	1,184,255	-0.13	51.59	-79,187	61,093,110
2017-04-24	2017-04-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,125	1,185,790	-0.09	51.53	-57,970	61,102,691
2017-04-24	2017-04-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,832	1,186,915	-0.15	51.54	-94,420	61,172,531
2017-04-20	2017-04-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,188,747	-0.02	51.50	-10,300	61,220,470
2017-04-20	2017-04-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,188,947	-0.08	51.50	-51,500	61,230,770
2017-04-17	2017-04-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-4,226	1,189,947	-0.35	51.45	-217,409	61,217,537
2017-04-17	2017-04-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,194,173	-0.04	51.35	-25,675	61,320,784
2017-04-12	2017-04-12	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,959	1,194,273	-0.16	51.35	-100,595	61,325,919
2017-04-12	2017-04-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-479	1,196,232	-0.04	51.35	-24,597	61,426,513
2017-04-10	2017-04-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-5	1,196,711	0.00	51.40	-257	61,510,945
2017-04-10	2017-04-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-7	1,196,716	0.00	51.40	-360	61,511,202
2017-04-07	2017-04-06	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	935	32,082	3.00	21.89	20,467	702,275
2017-04-03	2017-03-30	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-3,066	1,196,723	-0.26	51.33	-157,392	61,433,416
2017-03-30	2017-03-29	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-3,703	1,199,789	-0.31	51.19	-189,555	61,416,839
2017-03-16	2017-03-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,203,482	-0.01	51.12	-5,112	61,528,017
2017-03-16	2017-03-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-210	1,203,592	-0.02	51.10	-10,731	61,503,551
2017-03-13	2017-03-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-13	1,203,802	0.00	51.25	-666	61,694,852
2017-03-06	2017-03-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-6	1,203,815	0.00	51.25	-308	61,695,519
2017-03-06	2017-03-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-101	1,203,821	-0.01	51.10	-5,161	61,515,253
2017-03-02	2017-03-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-6	1,203,922	0.00	51.25	-308	61,701,002
2017-03-02	2017-03-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-23	1,203,928	0.00	51.25	-1,179	61,701,310
2017-03-02	2017-03-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-17	1,203,951	0.00	51.10	-869	61,521,896
2017-02-27	2017-02-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-59	1,203,968	0.00	51.25	-3,024	61,703,360
2017-02-21	2017-02-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-9	1,204,027	0.00	51.25	-461	61,706,384
2017-02-15	2017-02-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-5	1,204,036	0.00	51.25	-256	61,706,845
2017-02-15	2017-02-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,204,041	-0.01	51.10	-5,110	61,526,495
2017-01-30	2017-01-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-2,028	1,204,141	-0.17	50.50	-102,414	60,809,120
2017-01-30	2017-01-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-304	1,206,169	-0.03	50.55	-15,367	60,971,843
2017-01-30	2017-01-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-132	1,206,473	-0.01	51.10	-6,745	61,650,770
2017-01-26	2017-01-26	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-220	1,206,805	-0.02	51.25	-11,275	61,848,756
2017-01-26	2017-01-26	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,206,825	-0.01	51.15	-5,115	61,729,099
2017-01-26	2017-01-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,206,925	-0.02	51.20	-15,360	61,794,560
2017-01-23	2017-01-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-8	1,207,225	0.00	51.25	-410	61,870,281
2017-01-23	2017-01-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-2	1,207,233	0.00	50.50	-101	60,965,266
2017-01-18	2017-01-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,207,235	-0.01	51.10	-5,110	61,689,708
2017-01-11	2017-01-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-400	1,207,335	-0.03	51.25	-20,500	61,875,919
2017-01-11	2017-01-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-828	1,207,735	-0.07	51.20	-42,394	61,836,032
2017-01-11	2017-01-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,208,563	-0.01	51.15	-5,115	61,817,997
2017-01-11	2017-01-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-202	1,208,663	-0.02	51.12	-10,327	61,792,896
2017-01-11	2017-01-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-727	1,208,865	-0.06	51.10	-37,150	61,773,002
2017-01-11	2017-01-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-127	1,209,592	-0.01	51.15	-6,496	61,870,631
2017-01-11	2017-01-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1	1,209,719	0.00	51.10	-51	61,816,641
2017-01-10	2017-01-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-33	1,209,720	0.00	51.10	-1,686	61,816,692
2017-01-10	2017-01-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-14	1,209,753	0.00	51.20	-717	61,939,354
2017-01-10	2017-01-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-56	1,209,767	0.00	51.20	-2,867	61,940,070
2017-01-06	2017-01-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-750	1,209,148	-0.06	51.10	-38,325	61,787,463
2017-01-06	2017-01-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-7	1,209,898	0.00	51.20	-358	61,946,778
2017-01-06	2017-01-05	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-75	1,209,823	-0.01	51.10	-3,832	61,821,955
2017-01-06	2017-01-04	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-7	1,209,898	0.00	51.20	-358	61,946,778
2017-01-05	2017-01-04	4	TRC	TEJON RANCH CO Common Stock	A - Award	840	31,147	2.77	25.43	21,361	792,068
2017-01-04	2017-01-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-10	1,209,905	0.00	51.20	-512	61,947,136
2017-01-04	2017-01-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-46	1,209,915	0.00	51.10	-2,351	61,826,656
2017-01-04	2017-01-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-518	1,209,961	-0.04	50.60	-26,211	61,224,027
2017-01-04	2017-01-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,210,479	-0.08	50.50	-50,500	61,129,190
2017-01-04	2016-12-30	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,188	1,211,479	-0.10	51.10	-60,707	61,906,577
2016-12-29	2016-12-29	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-305	1,212,667	-0.03	51.12	-15,593	61,997,600
2016-12-29	2016-12-29	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-63	1,212,972	-0.01	51.10	-3,219	61,982,869
2016-12-29	2016-12-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-104	1,213,035	-0.01	51.25	-5,330	62,168,044
2016-12-29	2016-12-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-700	1,213,179	-0.06	51.10	-35,770	61,993,447
2016-12-27	2016-12-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-491	1,213,839	-0.04	51.25	-25,164	62,209,249
2016-12-27	2016-12-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1	1,214,330	0.00	51.15	-51	62,112,980
2016-12-27	2016-12-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-681	1,214,331	-0.06	51.12	-34,816	62,082,672
2016-12-27	2016-12-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,215,012	-0.01	51.11	-5,111	62,102,301
2016-12-27	2016-12-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-751	1,215,112	-0.06	51.10	-38,376	62,092,223
2016-12-27	2016-12-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,215,583	-0.04	51.20	-25,600	62,237,850
2016-12-27	2016-12-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,216,363	-0.01	51.15	-5,115	62,216,967
2016-12-27	2016-12-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-301	1,216,463	-0.02	51.12	-15,389	62,191,671
2016-12-27	2016-12-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,713	1,216,764	-0.14	51.10	-87,534	62,176,640
2016-12-22	2016-12-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,218,477	-0.04	51.20	-25,600	62,386,022
2016-12-22	2016-12-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-3,000	1,218,997	-0.25	51.15	-153,450	62,351,697
2016-12-22	2016-12-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,703	1,221,997	-0.14	51.12	-87,066	62,474,597
2016-12-22	2016-12-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-10,007	1,223,680	-0.81	51.10	-511,358	62,530,048
2016-12-22	2016-12-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-664	1,233,687	-0.05	51.10	-33,930	63,041,406
2016-12-22	2016-12-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,926	1,234,351	-0.16	51.02	-98,274	62,982,760
2016-12-22	2016-12-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,236,277	-0.02	51.01	-15,303	63,062,490
2016-12-22	2016-12-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-4,315	1,236,577	-0.35	51.00	-220,065	63,065,427
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,240,892	-0.08	51.05	-51,050	63,347,537
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,241,892	-0.08	51.00	-51,000	63,336,492
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,242,892	-0.02	50.98	-15,292	63,356,420
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-2,077	1,243,192	-0.17	50.95	-105,823	63,340,632
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,245,269	-0.04	50.92	-25,462	63,415,324
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,500	1,245,769	-0.12	50.90	-76,350	63,409,642
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-6,800	1,247,269	-0.54	50.85	-345,780	63,423,629
2016-12-20	2016-12-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,480	1,254,069	-0.12	50.80	-75,184	63,706,705
2016-12-20	2016-12-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-451	1,255,549	-0.04	50.80	-22,911	63,781,889
2016-12-20	2016-12-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,256,000	-0.08	50.75	-50,750	63,742,000
2016-12-20	2016-12-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,257,000	-0.08	50.70	-50,700	63,729,900
2016-12-20	2016-12-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,258,000	-0.08	50.65	-50,650	63,717,700
2016-12-20	2016-12-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,259,000	-0.08	50.60	-50,600	63,705,400
2016-12-20	2016-12-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,260,000	-0.08	50.55	-50,550	63,693,000
2016-12-16	2016-12-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,261,000	-0.08	50.50	-50,500	63,680,500
2016-12-16	2016-12-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-71	1,262,000	-0.01	50.45	-3,582	63,667,900
2016-12-16	2016-12-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-929	1,262,071	-0.07	50.40	-46,822	63,608,378
2016-12-16	2016-12-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-20	1,263,000	0.00	50.35	-1,007	63,592,050
2016-12-16	2016-12-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-980	1,263,020	-0.08	50.30	-49,294	63,529,906
2016-12-16	2016-12-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,264,000	-0.08	50.20	-50,200	63,452,800
2016-12-16	2016-12-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,351	1,265,000	-0.11	50.10	-67,685	63,376,500
2016-12-16	2016-12-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-649	1,266,351	-0.05	50.00	-32,450	63,317,550
2016-12-16	2016-12-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,267,000	-0.08	49.90	-49,900	63,223,300
2016-12-16	2016-12-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,268,000	-0.08	49.80	-49,800	63,146,400
2016-12-16	2016-12-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,269,000	-0.08	49.70	-49,700	63,069,300
2016-12-16	2016-12-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-989	1,270,000	-0.08	49.60	-49,054	62,992,000
2016-12-16	2016-12-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-11	1,270,989	0.00	49.60	-546	63,041,054
2016-12-16	2016-12-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,271,000	-0.08	49.50	-49,500	62,914,500
2016-12-16	2016-12-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-12	1,272,000	0.00	49.40	-593	62,836,800
2016-12-14	2016-12-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	988	1,272,012	0.08	49.40	48,807	62,837,393
2016-12-14	2016-12-12	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-598	1,273,000	-0.05	49.30	-29,481	62,758,900
2016-12-12	2016-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-249	1,273,598	-0.02	49.30	-12,276	62,788,381
2016-12-09	2016-12-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-153	1,273,847	-0.01	49.30	-7,543	62,800,657
2016-12-09	2016-12-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-950	1,274,000	-0.07	49.20	-46,740	62,680,800
2016-12-09	2016-12-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-50	1,274,950	0.00	49.20	-2,460	62,727,540
2016-12-09	2016-12-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,275,000	-0.08	49.10	-49,100	62,602,500
2016-12-07	2016-12-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,276,000	-0.08	49.00	-49,000	62,524,000
2016-12-07	2016-12-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-217	1,277,000	-0.02	48.90	-10,611	62,445,300
2016-12-07	2016-12-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-783	1,277,217	-0.06	48.90	-38,289	62,455,911
2016-12-07	2016-12-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,278,000	-0.08	48.80	-48,800	62,366,400
2016-12-07	2016-12-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-587	1,279,000	-0.05	48.70	-28,587	62,287,300
2016-12-05	2016-11-30	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-7	1,279,587	0.00	49.00	-343	62,699,763
2016-11-30	2016-11-29	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-48	1,279,594	0.00	49.00	-2,352	62,700,106
2016-11-30	2016-11-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-358	1,279,642	-0.03	49.00	-17,542	62,702,458
2016-11-30	2016-11-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-497	1,280,000	-0.04	48.90	-24,303	62,592,000
2016-11-28	2016-11-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-20	1,280,497	0.00	48.90	-978	62,616,303
2016-11-28	2016-11-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-483	1,280,517	-0.04	48.90	-23,619	62,617,281
2016-11-23	2016-11-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,281,000	-0.08	48.80	-48,800	62,512,800
2016-11-23	2016-11-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,282,000	-0.08	48.70	-48,700	62,433,400
2016-11-23	2016-11-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-414	1,283,000	-0.03	48.60	-20,120	62,353,800
2016-11-23	2016-11-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-586	1,283,414	-0.05	48.60	-28,480	62,373,920
2016-11-23	2016-11-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,284,000	-0.08	48.50	-48,500	62,274,000
2016-11-23	2016-11-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,285,000	-0.08	48.40	-48,400	62,194,000
2016-11-21	2016-11-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-138	1,286,000	-0.01	48.35	-6,672	62,178,100
2016-11-21	2016-11-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-862	1,286,138	-0.07	48.30	-41,635	62,120,465
2016-11-21	2016-11-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-658	1,287,000	-0.05	48.20	-31,716	62,033,400
2016-11-21	2016-11-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-342	1,287,658	-0.03	48.20	-16,484	62,065,116
2016-11-21	2016-11-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,288,000	-0.08	48.10	-48,100	61,952,800
2016-11-21	2016-11-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,289,000	-0.08	48.00	-48,000	61,872,000
2016-11-21	2016-11-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-410	1,290,000	-0.03	47.90	-19,639	61,791,000
2016-11-21	2016-11-16	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-68	1,290,410	-0.01	47.90	-3,257	61,810,639
2016-11-21	2016-11-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-13	1,290,478	0.00	47.90	-623	61,813,896
2016-11-15	2016-11-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-509	1,290,491	-0.04	47.90	-24,381	61,814,519
2016-11-15	2016-11-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,291,000	-0.08	47.80	-47,800	61,709,800
2016-11-15	2016-11-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-585	1,292,000	-0.05	47.70	-27,904	61,628,400
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,025	1,292,585	-0.08	47.70	-48,892	61,656,304
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-390	1,293,610	-0.03	47.60	-18,564	61,575,836
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,294,000	-0.08	47.50	-47,500	61,465,000
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,295,000	-0.08	47.40	-47,400	61,383,000
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,296,000	-0.08	47.30	-47,300	61,300,800
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,297,000	-0.08	47.20	-47,200	61,218,400
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,298,000	-0.08	47.10	-47,100	61,135,800
2016-11-14	2016-11-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,241	1,299,000	-0.10	47.00	-58,327	61,053,000
2016-11-03	2016-11-02	4	VNO	VORNADO REALTY TRUST Common Shares	P - Purchase	50,000	50,000		88.53	4,426,460	4,426,460
2016-10-24	2016-10-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-86	1,300,241	-0.01	47.00	-4,042	61,111,327
2016-10-20	2016-10-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-173	1,300,327	-0.01	47.00	-8,131	61,115,369
2016-10-20	2016-10-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,300,500	-0.08	46.90	-46,900	60,993,450
2016-10-20	2016-10-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-547	1,301,500	-0.04	46.80	-25,600	60,910,200
2016-10-20	2016-10-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-453	1,302,047	-0.03	46.80	-21,200	60,935,800
2016-10-20	2016-10-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,302,500	-0.08	46.70	-46,700	60,826,750
2016-10-20	2016-10-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,303,500	-0.08	46.60	-46,600	60,743,100
2016-10-20	2016-10-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-861	1,304,500	-0.07	46.50	-40,036	60,659,250
2016-10-13	2016-10-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-139	1,305,361	-0.01	46.50	-6,464	60,699,286
2016-10-11	2016-10-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,305,500	-0.08	46.40	-46,400	60,575,200
2016-10-11	2016-10-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,306,500	-0.08	46.30	-46,300	60,490,950
2016-10-11	2016-10-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-394	1,307,500	-0.03	46.20	-18,203	60,406,500
2016-10-11	2016-10-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-193	1,307,894	-0.01	46.20	-8,917	60,424,703
2016-10-06	2016-10-05	4	TRC	TEJON RANCH CO Common Stock	A - Award	867	30,307	2.94	24.32	21,085	737,066
2016-10-04	2016-10-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-386	1,308,087	-0.03	46.20	-17,833	60,433,619
2016-10-04	2016-10-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-26	1,308,473	0.00	46.20	-1,201	60,451,453
2016-10-04	2016-09-30	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1	1,308,499	0.00	46.20	-46	60,452,654
2016-07-21	2016-07-21	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	885	29,440	3.10	23.64	20,921	695,962
2016-06-20	2016-06-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,308,500	-0.04	46.10	-23,050	60,321,850
2016-06-20	2016-06-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-499	1,309,000	-0.04	46.00	-22,954	60,214,000
2016-05-23	2016-05-19	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	1,363	1,363
2016-05-09	2016-05-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-501	1,309,499	-0.04	46.00	-23,046	60,236,954
2016-04-13	2016-04-12	4	TRC	TEJON RANCH CO Common Stock	A - Award	979	28,555	3.55	20.57	20,138	587,376
2016-01-13	2016-01-11	4	TRC	TEJON RANCH CO Common Stock	A - Award	1,033	27,576	3.89	19.15	19,782	528,080
2016-01-08	2016-01-07	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,795,000	0.18	18.60	93,000	51,987,000
2016-01-08	2016-01-07	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,790,000	0.18	18.65	93,250	52,033,500
2016-01-08	2016-01-07	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,785,000	0.18	18.70	93,500	52,079,500
2016-01-08	2016-01-07	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,780,000	0.18	18.75	93,750	52,125,000
2016-01-08	2016-01-07	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,775,000	0.18	18.80	94,000	52,170,000
2016-01-08	2016-01-07	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,770,000	0.18	18.85	94,250	52,214,500
2016-01-08	2016-01-07	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3,047	2,765,000	0.11	18.90	57,588	52,258,500
2016-01-08	2016-01-06	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,753	2,761,953	0.06	18.90	33,132	52,200,912
2016-01-06	2016-01-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	200	2,760,200	0.01	18.90	3,780	52,167,780
2016-01-06	2016-01-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,760,000	0.18	18.95	94,750	52,302,000
2016-01-06	2016-01-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,100	2,755,000	0.04	18.98	20,878	52,289,900
2016-01-06	2016-01-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	100	2,753,900	0.00	18.99	1,899	52,296,561
2016-01-06	2016-01-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3,800	2,753,800	0.14	19.00	72,200	52,322,200
2015-12-21	2015-12-21	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,548	2,750,000	0.17	19.10	86,867	52,525,000
2015-12-21	2015-12-18	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	452	2,745,452	0.02	19.10	8,633	52,438,133
2015-12-21	2015-12-18	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	590	2,745,000	0.02	19.15	11,298	52,566,750
2015-12-14	2015-12-14	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,418	2,744,410	0.05	19.15	27,155	52,555,452
2015-12-14	2015-12-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,992	2,742,992	0.11	19.15	57,297	52,528,297
2015-12-14	2015-12-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,740,000	0.18	19.20	96,000	52,608,000
2015-12-14	2015-12-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,735,000	0.18	19.25	96,250	52,648,750
2015-12-14	2015-12-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,730,000	0.18	19.30	96,500	52,689,000
2015-12-14	2015-12-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,725,000	0.18	19.35	96,750	52,728,750
2015-12-14	2015-12-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	6,995	2,720,000	0.26	19.40	135,703	52,768,000
2015-12-07	2015-12-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	125	2,713,005	0.00	20.75	2,594	56,294,854
2015-12-07	2015-12-03	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,880	2,712,880	0.11	20.75	59,760	56,292,260
2015-12-07	2015-12-03	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3,483	2,710,000	0.13	20.80	72,446	56,368,000
2015-12-03	2015-12-02	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,517	2,706,517	0.06	20.80	31,554	56,295,554
2015-12-03	2015-12-02	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	852	2,705,000	0.03	20.85	17,764	56,399,250
2015-12-03	2015-12-01	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,921	2,704,148	0.11	20.85	60,903	56,381,486
2015-11-18	2015-11-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,227	2,701,227	0.05	20.85	25,583	56,320,583
2015-11-18	2015-11-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,700,000	0.19	20.90	104,500	56,430,000
2015-11-18	2015-11-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	97	2,695,000	0.00	20.94	2,031	56,433,300
2015-11-18	2015-11-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,903	2,694,903	0.18	20.95	102,718	56,458,218
2015-11-18	2015-11-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,318	2,690,000	0.09	21.00	48,678	56,490,000
2015-10-06	2015-10-05	4	TRC	TEJON RANCH CO Common Stock	A - Award	938	26,543	3.66	21.81	20,458	578,903
2015-10-05	2015-10-02	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	429	2,687,682	0.02	21.55	9,245	57,919,547
2015-10-01	2015-09-30	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,253	2,687,253	0.08	21.55	48,552	57,910,302
2015-10-01	2015-09-30	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	2,685,000	0.19	21.60	108,000	57,996,000
2015-10-01	2015-09-30	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,501	2,680,000	0.17	21.65	97,447	58,022,000
2015-09-30	2015-09-29	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	499	2,675,499	0.02	21.65	10,803	57,924,553
2015-09-30	2015-09-29	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3,227	2,675,000	0.12	21.70	70,026	58,047,500
2015-09-29	2015-09-28	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,282	2,671,773	0.05	21.70	27,819	57,977,474
2015-09-29	2015-09-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	323	1,310,000	0.02	33.58	10,846	43,989,800
2015-09-29	2015-09-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	173	1,309,677	0.01	33.60	5,813	44,005,147
2015-09-28	2015-09-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	380	1,309,504	0.03	33.60	12,768	43,999,334
2015-09-28	2015-09-25	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	100	2,670,491	0.00	21.70	2,170	57,949,655
2015-09-21	2015-09-18	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	391	2,670,391	0.01	21.70	8,485	57,947,485
2015-09-16	2015-09-15	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	7,816	2,670,000	0.29	21.95	171,561	58,606,500
2015-09-14	2015-09-11	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	100	2,662,184	0.00	21.95	2,195	58,434,939
2015-09-11	2015-09-10	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,084	2,662,084	0.08	21.95	45,744	58,432,744
2015-09-11	2015-09-10	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	6,582	2,660,000	0.25	22.05	145,133	58,653,000
2015-09-10	2015-09-09	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,678	2,653,418	0.10	22.05	59,050	58,507,867
2015-09-09	2015-09-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	124	1,309,124	0.01	33.80	4,191	44,248,391
2015-09-09	2015-09-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,309,000	0.08	33.90	33,900	44,375,100
2015-09-09	2015-09-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,308,000	0.08	34.00	34,000	44,472,000
2015-09-09	2015-09-08	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	48	2,650,740	0.00	22.05	1,058	58,448,817
2015-09-04	2015-09-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,307,000	0.08	34.10	34,100	44,568,700
2015-09-04	2015-09-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,306,000	0.08	34.20	34,200	44,665,200
2015-09-04	2015-09-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	113	1,305,000	0.01	34.30	3,876	44,761,500
2015-09-04	2015-09-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	692	2,650,692	0.03	22.05	15,259	58,447,759
2015-09-04	2015-09-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	10,000	2,650,000	0.38	22.15	221,500	58,697,500
2015-09-04	2015-09-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	16,749	2,640,000	0.64	22.25	372,665	58,740,000
2015-09-03	2015-09-03	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	621	1,304,887	0.05	34.30	21,300	44,757,624
2015-09-01	2015-09-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	266	1,304,266	0.02	34.30	9,124	44,736,324
2015-09-01	2015-09-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,304,000	0.08	34.40	34,400	44,857,600
2015-09-01	2015-09-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,303,000	0.08	34.50	34,500	44,953,500
2015-09-01	2015-09-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,302,000	0.08	34.60	34,600	45,049,200
2015-09-01	2015-09-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,301,000	0.08	34.70	34,700	45,144,700
2015-09-01	2015-09-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,300,000	0.08	34.80	34,800	45,240,000
2015-09-01	2015-09-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	280	1,299,000	0.02	34.90	9,772	45,335,100
2015-08-28	2015-08-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,296,000	0.08	35.20	35,200	45,619,200
2015-08-28	2015-08-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	918	1,295,000	0.07	35.30	32,405	45,713,500
2015-08-28	2015-08-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	720	1,298,720	0.06	34.90	25,128	45,325,328
2015-08-28	2015-08-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,298,000	0.08	35.00	35,000	45,430,000
2015-08-28	2015-08-28	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,297,000	0.08	35.10	35,100	45,524,700
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,292,000	0.08	35.59	35,590	45,982,280
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,291,000	0.08	35.70	35,700	46,088,700
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,290,000	0.08	35.80	35,800	46,182,000
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,289,000	0.08	35.90	35,900	46,275,100
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,288,000	0.08	36.00	36,000	46,368,000
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,287,000	0.08	36.10	36,100	46,460,700
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,286,000	0.08	36.20	36,200	46,553,200
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,285,000	0.08	36.30	36,300	46,645,500
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,284,000	0.08	36.40	36,400	46,737,600
2015-08-25	2015-08-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	964	1,283,000	0.08	36.50	35,186	46,829,500
2015-08-25	2015-08-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	100	1,294,082	0.01	35.28	3,528	45,655,213
2015-08-25	2015-08-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	82	1,293,982	0.01	35.30	2,895	45,677,565
2015-08-25	2015-08-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	81	1,293,900	0.01	35.38	2,866	45,778,182
2015-08-25	2015-08-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	700	1,293,819	0.05	35.39	24,773	45,788,254
2015-08-25	2015-08-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	119	1,293,119	0.01	35.40	4,213	45,776,413
2015-08-25	2015-08-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,293,000	0.08	35.50	35,500	45,901,500
2015-08-21	2015-08-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	36	1,282,036	0.00	36.50	1,314	46,794,314
2015-08-21	2015-08-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,651	1,282,000	0.21	36.60	97,027	46,921,200
2015-08-21	2015-08-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	349	1,279,349	0.03	36.80	12,843	47,080,043
2015-08-21	2015-08-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,000	1,279,000	0.08	36.90	36,900	47,195,100
2015-08-21	2015-08-20	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	369	1,278,000	0.03	37.00	13,653	47,286,000
2015-08-20	2015-08-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	631	1,277,631	0.05	37.00	23,347	47,272,347
2015-08-20	2015-08-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	695	1,277,000	0.05	37.10	25,784	47,376,700
2015-08-20	2015-08-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	473	1,276,305	0.04	37.10	17,548	47,350,916
2015-07-28	2015-07-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,832	1,275,832	0.14	37.15	68,059	47,397,159
2015-07-28	2015-07-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,000	1,274,000	0.16	37.20	74,400	47,392,800
2015-07-28	2015-07-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,000	1,272,000	0.16	37.25	74,500	47,382,000
2015-07-28	2015-07-27	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,047	1,270,000	0.16	37.30	76,353	47,371,000
2015-07-24	2015-07-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	200	1,264,200	0.02	37.40	7,480	47,281,080
2015-07-24	2015-07-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	802	1,264,000	0.06	37.45	30,035	47,336,800
2015-07-24	2015-07-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,953	1,267,953	0.15	37.35	72,945	47,358,045
2015-07-24	2015-07-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,800	1,266,000	0.14	37.40	67,320	47,348,400
2015-07-23	2015-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,198	1,263,198	0.09	37.45	44,865	47,306,765
2015-07-23	2015-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,000	1,262,000	0.16	37.50	75,000	47,325,000
2015-07-23	2015-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	176	1,260,000	0.01	37.51	6,602	47,262,600
2015-07-22	2015-07-21	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,898	1,259,824	0.15	37.51	71,194	47,255,998
2015-07-02	2015-07-02	4	TRC	TEJON RANCH CO Common Stock	A - Award	833	25,605	3.36	25.71	21,416	658,305
2015-06-30	2015-06-29	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,072	1,257,926	0.09	37.51	40,211	47,184,804
2015-06-26	2015-06-26	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	50	1,256,854	0.00	37.80	1,890	47,509,081
2015-06-26	2015-06-26	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	5,500	1,256,804	0.44	37.51	206,305	47,142,718
2015-06-26	2015-06-26	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	832	1,251,304	0.07	37.80	31,450	47,299,291
2015-06-23	2015-06-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	486	1,250,472	0.04	37.70	18,322	47,142,794
2015-06-22	2015-06-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	322	2,623,251	0.01	24.60	7,921	64,531,975
2015-06-22	2015-06-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	100	2,622,929	0.00	24.62	2,462	64,576,512
2015-06-22	2015-06-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2	2,622,829	0.00	24.63	49	64,600,278
2015-06-22	2015-06-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	11	2,622,827	0.00	24.70	272	64,770,713
2015-06-22	2015-06-17	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	2,186	2,622,816	0.08	24.70	53,994	64,783,555
2015-06-16	2015-06-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,148	1,249,986	0.17	38.00	81,624	47,499,468
2015-06-05	2015-06-05	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	704	2,620,630	0.03	24.70	17,389	64,729,561
2015-06-05	2015-06-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	500	2,619,926	0.02	24.69	12,345	64,685,973
2015-06-05	2015-06-04	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	12,585	2,619,426	0.48	24.70	310,850	64,699,822
2015-06-01	2015-06-01	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	900	2,606,349	0.03	24.70	22,230	64,376,820
2015-06-01	2015-05-29	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3,589	2,605,449	0.14	24.70	88,648	64,354,590
2015-05-28	2015-05-27	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,460	2,601,860	0.06	24.70	36,062	64,265,942
2015-05-28	2015-05-26	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	100	2,600,400	0.00	24.70	2,470	64,229,880
2015-05-28	2015-05-26	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	300	2,600,300	0.01	24.68	7,402	64,162,402
2015-05-26	2015-05-21	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	1,220	1,220
2015-04-13	2015-04-10	4	TRC	TEJON RANCH CO Common Stock	A - Award	817	24,774	3.41	26.45	21,610	655,272
2015-01-09	2015-01-08	4	TRC	TEJON RANCH CO Common Stock	A - Award	759	23,957	3.27	29.46	22,360	705,773
2014-10-06	2014-10-03	4	TRC	TEJON RANCH CO Common Stock	A - Award	785	23,198	3.50	28.04	22,011	650,472
2014-09-25	2014-09-25	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	400	22,413	1.82	27.95	11,180	626,443
2014-09-17	2014-09-16	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	889	22,013	4.21	27.95	24,848	615,263
2014-09-17	2014-09-15	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	539	21,124	2.62	27.95	15,065	590,416
2014-09-05	2014-09-05	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	753	20,585	3.80	28.00	21,084	576,380
2014-09-05	2014-09-04	4	TRC	TEJON RANCH CO Common Stocj	P - Purchase	2,847	19,832	16.76	28.00	79,716	555,296
2014-08-29	2014-08-29	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,400	16,985	8.98	28.00	39,200	475,580
2014-08-15	2014-08-15	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	4,413	15,585	39.50	28.05	123,785	437,159
2014-08-13	2014-08-13	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	587	11,172	5.55	28.05	16,465	313,375
2014-08-13	2014-08-13	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	3,900	10,585	58.34	28.10	109,590	297,438
2014-08-13	2014-08-12	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,100	6,685	19.70	28.10	30,910	187,848
2014-07-02	2014-07-02	4	TRC	TEJON RANCH CO Common Stock	A - Award	716	5,585	14.71	32.19	23,048	179,781
2014-05-27	2014-05-22	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	1,193	1,193
2014-04-08	2014-04-07	4	TRC	TEJON RANCH CO Common Stock	A - Award	693	4,869	16.59	33.83	23,444	164,718
2014-03-24	2013-08-28	4/A	TRC	TEJON RANCH CO Warrants	J - Other	384,046	384,046
2014-03-05	2014-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-20	1,247,838	0.00	54.90	-1,098	68,506,306
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-842	1,247,858	-0.07	54.90	-46,226	68,507,404
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,248,700	-0.01	54.86	-5,486	68,497,438
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,248,800	-0.08	54.80	-54,800	68,434,240
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,249,800	-0.04	54.70	-27,350	68,364,060
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,250,300	-0.02	54.64	-10,929	68,322,644
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,250,500	-0.04	54.60	-27,300	68,277,300
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,251,000	-0.04	54.50	-27,250	68,179,500
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,251,500	-0.04	54.40	-27,200	68,081,600
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,252,000	-0.04	54.30	-27,150	67,983,600
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-600	1,252,500	-0.05	54.20	-32,520	67,885,500
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-557	1,253,100	-0.04	54.00	-30,078	67,667,400
2014-03-04	2014-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,253,657	-0.01	53.86	-5,386	67,515,698
2014-01-08	2014-01-07	4	TRC	TEJON RANCH CO Common Stock	A - Award	658	4,176	18.70	36.76	24,188	153,510
2013-12-11	2013-12-10	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,253,757	-0.01	53.80	-5,380	67,452,127
2013-12-11	2013-12-10	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,253,857	-0.02	53.75	-10,750	67,394,814
2013-12-10	2013-12-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,153,757	-0.01	53.80	-5,380	62,072,127
2013-12-10	2013-12-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,153,857	-0.02	53.75	-10,750	62,019,814
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-137	1,254,057	-0.01	54.00	-7,398	67,719,078
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,254,194	-0.01	53.95	-5,395	67,663,766
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-106	1,254,294	-0.01	53.66	-5,688	67,305,416
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,254,400	-0.04	53.50	-26,750	67,110,400
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,254,900	-0.02	53.32	-15,994	66,904,994
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,255,200	-0.02	53.25	-15,975	66,839,400
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1	1,255,500	0.00	52.70	-53	66,164,850
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,255,801	-0.02	52.62	-15,786	66,080,249
2013-12-09	2013-12-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-199	1,255,801	-0.02	52.60	-10,467	66,055,133
2013-10-21	2013-10-18	4	TRC	TEJON RANCH CO Common Stock	A - Award	736	3,518	26.46	30.84	22,698	108,495
2013-09-03	2013-08-28	4	TRC	TEJON RANCH CO Warrants	J - Other	105,933	105,933
2013-09-03	2013-08-28	4	TRC	TEJON RANCH CO Warrants	J - Other	348,046	348,046
2013-09-03	2013-08-28	4	TRC	TEJON RANCH CO Warrants	J - Other	411	411
2013-08-09	2013-08-07	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	417	417
2013-08-06	2013-07-23	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-218	1,259,782	-0.02	51.60	-11,249	65,004,751
2013-08-06	2013-07-23	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-994	1,260,000	-0.08	51.50	-51,191	64,890,000
2013-08-01	2013-08-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-59	1,256,000	0.00	51.91	-3,063	65,198,960
2013-08-01	2013-08-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-941	1,256,059	-0.07	51.90	-48,838	65,189,462
2013-07-31	2013-07-31	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-742	1,257,000	-0.06	51.80	-38,436	65,112,600
2013-07-25	2013-07-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-258	1,257,742	-0.02	51.80	-13,364	65,151,036
2013-07-25	2013-07-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,258,000	-0.08	51.70	-51,700	65,038,600
2013-07-25	2013-07-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-72	1,259,000	-0.01	51.61	-3,716	64,976,990
2013-07-25	2013-07-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-710	1,259,072	-0.06	51.60	-36,636	64,968,115
2013-07-24	2012-07-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-218	1,259,782	-0.02	51.60	-11,249	65,004,751
2013-07-24	2012-07-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-994	1,260,000	-0.08	51.50	-51,191	64,890,000
2013-07-22	2013-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-6	1,260,994	0.00	51.50	-309	64,941,191
2013-07-22	2013-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,261,000	-0.08	51.40	-51,400	64,815,400
2013-07-22	2013-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common STock	S - Sale	-1,000	1,262,000	-0.08	51.30	-51,300	64,740,600
2013-07-22	2013-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,263,000	-0.08	51.20	-51,200	64,665,600
2013-07-22	2013-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,264,000	-0.08	51.10	-51,100	64,590,400
2013-07-22	2013-07-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,265,000	-0.08	51.00	-51,000	64,515,000
2013-07-19	2013-07-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,266,000	-0.08	50.90	-50,900	64,439,400
2013-07-19	2013-07-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-670	1,267,000	-0.05	50.80	-34,036	64,363,600
2013-07-18	2013-07-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-330	1,267,670	-0.03	50.80	-16,764	64,397,636
2013-07-18	2013-07-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,268,000	-0.08	50.70	-50,700	64,287,600
2013-07-17	2013-07-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-494	1,269,000	-0.04	50.60	-24,996	64,211,400
2013-07-15	2013-07-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-506	1,269,494	-0.04	50.60	-25,604	64,236,396
2013-07-15	2013-07-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,270,000	-0.08	50.50	-50,500	64,135,000
2013-07-15	2013-07-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,271,000	-0.08	50.40	-50,400	64,058,400
2013-07-15	2013-07-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,272,000	-0.08	50.30	-50,300	63,981,600
2013-07-15	2013-07-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,273,000	-0.08	50.20	-50,200	63,904,600
2013-07-15	2013-07-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-833	1,274,000	-0.07	50.10	-41,733	63,827,400
2013-07-12	2013-07-12	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-167	1,274,833	-0.01	50.10	-8,367	63,869,133
2013-07-12	2013-07-12	4	SGA	SAGA COMMUNICATIONS INC Class A COmmon Stock	S - Sale	-1,000	1,275,000	-0.08	50.00	-50,000	63,750,000
2013-07-12	2013-07-12	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,276,000	-0.08	49.90	-49,900	63,672,400
2013-07-12	2013-07-12	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,277,000	-0.08	47.80	-47,800	61,040,600
2013-07-12	2013-07-12	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-776	1,278,000	-0.06	49.70	-38,567	63,516,600
2013-07-12	2013-07-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-224	1,278,776	-0.02	49.70	-11,133	63,555,167
2013-07-12	2013-07-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,279,000	-0.08	49.60	-49,600	63,438,400
2013-07-12	2013-07-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-906	1,280,000	-0.07	49.50	-44,847	63,360,000
2013-07-12	2013-07-12	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-167	1,274,833	-0.01	50.10	-8,367	63,869,133
2013-07-12	2013-07-12	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,275,000	-0.08	50.00	-50,000	63,750,000
2013-07-12	2013-07-12	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,000	1,276,000	-0.08	49.90	-49,900	63,672,400
2013-07-12	2013-07-12	4/A	SGA	SAGA COMMUNICATIONS INC Clas A Common Stock	S - Sale	-1,000	1,277,000	-0.08	49.80	-49,800	63,594,600
2013-07-12	2013-07-12	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-776	1,278,000	-0.06	49.70	-38,567	63,516,600
2013-07-09	2013-07-09	4	TRC	TEJON RANCH CO Common Stock	A - Award	777	2,782	38.75	28.49	22,137	79,259
2013-05-28	2013-05-23	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	1,068	1,068
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-85,581	0	-100.00	40.75	-3,487,426
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-108,135	85,581	-55.82	40.74	-4,405,420	3,486,570
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-5,300	193,716	-2.66	40.73	-215,869	7,890,053
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-40,201	199,016	-16.81	40.72	-1,636,985	8,103,932
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-15,200	239,219	-5.97	40.71	-618,792	9,738,605
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-565,291	254,417	-68.96	40.70	-23,007,344	10,354,772
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,900	819,708	-0.23	40.69	-77,311	33,353,919
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-7,600	821,608	-0.92	40.68	-309,168	33,423,013
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-31,999	829,208	-3.72	40.67	-1,301,399	33,723,889
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-37,763	861,207	-4.20	40.66	-1,535,444	35,016,677
2013-04-11	2013-04-11	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-4,755	898,970	-0.53	40.65	-193,291	36,543,130
2013-04-03	2013-04-03	4	TRC	TEJON RANCH CO Common Stock	A - Award	754	2,005	60.27	29.78	22,454	59,709
2013-03-11	2013-03-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,280,906	-0.04	48.36	-24,178	61,938,210
2013-03-11	2013-03-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,281,406	-0.01	48.31	-4,831	61,904,724
2013-03-11	2013-03-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,281,506	-0.01	48.97	-4,897	62,755,349
2013-03-11	2013-03-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-955	1,281,606	-0.07	48.50	-46,318	62,157,891
2013-03-11	2013-03-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,282,561	-0.02	48.75	-14,625	62,524,849
2013-03-08	2013-03-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-45	1,282,861	0.00	48.60	-2,187	62,347,045
2013-03-08	2013-03-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-263	1,282,906	-0.02	48.40	-12,729	62,092,650
2013-03-08	2013-03-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,283,169	-0.02	48.39	-9,678	62,092,548
2013-03-08	2013-03-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,283,369	-0.01	48.11	-4,811	61,742,883
2013-03-07	2013-03-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-237	1,283,469	-0.02	48.40	-11,471	62,119,900
2013-03-07	2013-03-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,283,706	-0.04	48.20	-24,100	61,874,629
2013-03-07	2013-03-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-187	1,284,206	-0.01	48.00	-8,976	61,641,888
2013-03-05	2013-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-831	1,284,393	-0.06	48.00	-39,888	61,650,864
2013-03-05	2013-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-53	1,285,224	0.00	47.99	-2,543	61,677,900
2013-03-05	2013-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-33	1,285,277	0.00	47.98	-1,583	61,667,590
2013-03-05	2013-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-400	1,285,310	-0.03	47.90	-19,160	61,566,349
2013-03-05	2013-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,285,710	-0.01	47.76	-4,776	61,405,510
2013-03-05	2013-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-3	1,285,810	0.00	48.00	-144	61,718,880
2013-03-05	2013-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,285,813	-0.01	47.99	-4,799	61,706,166
2013-03-05	2013-03-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,285,913	-0.02	47.58	-9,516	61,183,741
2013-02-19	2013-02-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-101	1,286,113	-0.01	48.00	-4,848	61,733,424
2013-02-19	2013-02-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,286,214	-0.02	47.99	-9,598	61,725,410
2013-02-19	2013-02-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,286,414	-0.01	47.74	-4,774	61,413,404
2013-02-19	2013-02-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,286,514	-0.01	47.70	-4,770	61,366,718
2013-02-19	2013-02-19	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-900	1,286,614	-0.07	47.50	-42,750	61,114,165
2013-02-15	2013-02-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,287,514	-0.01	48.35	-4,835	62,251,302
2013-02-15	2013-02-15	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-500	1,287,614	-0.04	48.70	-24,350	62,706,802
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,288,114	-0.01	48.40	-4,840	62,344,718
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,800	1,288,214	-0.14	48.39	-87,102	62,336,675
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,290,014	-0.02	48.36	-14,508	62,385,077
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,290,314	-0.01	48.25	-4,825	62,257,650
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,290,414	-0.01	48.19	-4,819	62,185,051
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-16	1,290,514	0.00	48.15	-770	62,138,249
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-86	1,290,530	-0.01	48.10	-4,137	62,074,493
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-49	1,290,616	0.00	48.06	-2,355	62,027,005
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-200	1,290,665	-0.02	48.04	-9,608	62,003,547
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-300	1,290,865	-0.02	48.03	-14,409	62,000,246
2013-02-15	2013-02-14	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-100	1,291,165	-0.01	48.00	-4,800	61,975,920
2013-02-14	2013-02-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-3,000	1,291,265	-0.23	47.27	-141,810	61,038,097
2013-02-14	2013-02-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-1,600	1,294,265	-0.12	47.28	-75,648	61,192,849
2013-02-14	2013-02-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	S - Sale	-4,600	1,295,865	-0.35	47.22	-217,212	61,190,745
2013-01-08	2013-01-08	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	401	1,251	47.18	28.08	11,260	35,128
2012-10-25	2012-10-24	4	TRC	TEJON RANCH CO Common Stock	A - Award	375	850	78.95	30.04	11,265	25,534
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-75	903,725	-0.01	37.44	-2,808	33,835,464
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	903,800	-0.11	37.42	-37,420	33,820,196
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,100	904,800	-0.12	37.40	-41,140	33,839,520
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,100	905,900	-0.12	37.38	-41,118	33,862,542
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	907,000	-0.11	37.36	-37,360	33,885,520
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	908,000	-0.11	37.34	-37,340	33,904,720
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	909,000	-0.11	37.32	-37,320	33,923,880
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	910,000	-0.11	37.30	-37,300	33,943,000
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	911,000	-0.11	37.28	-37,280	33,962,080
2012-10-18	2012-10-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-600	912,000	-0.07	37.26	-22,356	33,981,120
2012-10-09	2012-10-05	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-300	912,600	-0.03	37.26	-11,178	34,003,476
2012-10-01	2012-10-01	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-100	912,900	-0.01	37.26	-3,726	34,014,654
2012-10-01	2012-10-01	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	913,000	-0.11	37.24	-37,240	34,000,120
2012-10-01	2012-10-01	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	914,000	-0.11	37.22	-37,220	34,019,080
2012-10-01	2012-10-01	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	915,000	-0.11	37.20	-37,200	34,038,000
2012-10-01	2012-10-01	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-806	916,000	-0.09	37.18	-29,967	34,056,880
2012-10-01	2012-09-28	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-85	916,806	-0.01	37.18	-3,160	34,086,847
2012-09-27	2012-09-27	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-109	916,891	-0.01	37.18	-4,053	34,090,007
2012-09-27	2012-09-27	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	917,000	-0.11	37.16	-37,160	34,075,720
2012-09-25	2012-09-25	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-465	918,000	-0.05	37.14	-17,270	34,094,520
2012-09-25	2012-09-24	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-535	918,465	-0.06	37.14	-19,870	34,111,790
2012-09-21	2012-09-21	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	919,000	-0.11	37.12	-37,120	34,113,280
2012-09-21	2012-09-21	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	920,000	-0.11	37.10	-37,100	34,132,000
2012-09-21	2012-09-21	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	921,000	-0.11	37.08	-37,080	34,150,680
2012-09-21	2012-09-21	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	922,000	-0.11	37.06	-37,060	34,169,320
2012-09-21	2012-09-21	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	923,000	-0.11	37.04	-37,040	34,187,920
2012-09-21	2012-09-21	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,000	924,000	-0.11	37.02	-37,020	34,206,480
2012-09-21	2012-09-20	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-735	925,000	-0.08	37.00	-27,195	34,225,000
2012-09-17	2012-09-17	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-183	925,735	-0.02	37.00	-6,771	34,252,195
2012-08-29	2012-08-29	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-500	925,918	-0.05	37.00	-18,500	34,258,966
2012-08-28	2012-08-28	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,026	926,418	-0.11	37.00	-37,962	34,277,466
2012-08-28	2012-08-28	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-100	927,444	-0.01	37.06	-3,706	34,371,075
2012-08-28	2012-08-28	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-100	927,544	-0.01	37.07	-3,707	34,384,056
2012-08-28	2012-08-28	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-400	927,644	-0.04	37.10	-14,840	34,415,592
2012-08-28	2012-08-28	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-200	928,044	-0.02	37.12	-7,424	34,448,993
2012-08-28	2012-08-28	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	S - Sale	-1,015	928,244	-0.11	37.25	-37,809	34,577,089
2012-08-10	2012-08-10	4	VNO	VORNADO REALTY TRUST Common Shares	P - Purchase	5,000	5,000		79.93	399,626	399,626
2012-08-10	2012-08-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	149	975,349	0.02	34.67	5,166	33,815,350
2012-08-10	2012-08-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	251	975,200	0.03	34.70	8,710	33,839,440
2012-08-10	2012-08-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	3,416	974,949	0.35	34.80	118,877	33,928,225
2012-08-08	2012-08-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,533	971,533	0.16	34.80	53,348	33,809,348
2012-08-08	2012-08-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	10,000	970,000	1.04	34.90	349,000	33,853,000
2012-08-08	2012-08-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	10,000	960,000	1.05	35.00	350,000	33,600,000
2012-08-08	2012-08-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	100	950,000	0.01	35.24	3,524	33,478,000
2012-08-08	2012-08-08	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	66,206	949,900	7.49	35.25	2,333,762	33,483,975
2012-08-03	2012-08-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	445	883,694	0.05	33.75	15,019	29,824,672
2012-08-01	2012-08-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,930	883,249	0.22	33.75	65,138	29,809,654
2012-08-01	2012-08-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	319	881,319	0.04	33.85	10,798	29,832,648
2012-08-01	2012-08-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	177	881,000	0.02	33.90	6,000	29,865,900
2012-07-31	2012-07-31	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	323	880,823	0.04	33.90	10,950	29,859,900
2012-07-31	2012-07-31	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	880,500	0.06	33.95	16,975	29,892,975
2012-07-31	2012-07-31	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	880,000	0.06	34.00	17,000	29,920,000
2012-07-31	2012-07-31	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	879,500	0.06	34.05	17,025	29,946,975
2012-07-13	2012-07-12	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-29,200	186,357	-13.55	46.75	-1,365,100	8,712,190
2012-07-12	2012-07-11	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-10,000	215,557	-4.43	45.72	-457,250	9,856,344
2012-07-11	2012-07-10	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-10,000	225,557	-4.25	45.22	-452,250	10,200,815
2012-07-10	2012-07-10	4	TRC	TEJON RANCH CO Common Stock	A - Award	475	475		28.62	13,594	13,594
2012-06-21	2012-06-21	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	1,877	717,172	0.26	25.15	47,207	18,036,876
2012-06-13	2012-06-13	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	879,000	0.06	34.10	17,050	29,973,900
2012-06-04	2012-06-01	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	295	715,295	0.04	25.15	7,419	17,989,669
2012-06-04	2012-06-01	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	5,000	715,000	0.70	25.20	126,000	18,018,000
2012-06-01	2012-06-01	4	SGA	SAGA COMMUNICATIONS INC Class A Comon Stock	P - Purchase	272	878,500	0.03	34.14	9,286	29,991,990
2012-06-01	2012-06-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	228	878,228	0.03	34.15	7,786	29,991,486
2012-06-01	2012-06-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	878,000	0.06	34.20	17,100	30,027,600
2012-06-01	2012-06-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,038	877,500	0.12	34.25	35,552	30,054,375
2012-05-30	2012-05-30	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	462	876,462	0.05	34.35	15,870	30,106,470
2012-05-30	2012-05-30	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	876,000	0.06	34.40	17,200	30,134,400
2012-05-30	2012-05-30	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	875,500	0.06	34.45	17,225	30,160,975
2012-05-29	2012-05-24	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	1,086	1,086
2012-05-25	2012-05-25	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	88	875,000	0.01	34.50	3,036	30,187,500
2012-05-25	2012-05-24	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	181	874,912	0.02	34.50	6,244	30,184,464
2012-05-23	2012-05-23	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	831	874,731	0.10	34.50	28,670	30,178,220
2012-05-22	2012-05-22	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	1,330	873,900	0.15	34.50	45,885	30,149,550
2012-05-18	2012-05-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	927	872,570	0.11	34.50	31,982	30,103,665
2012-05-18	2012-05-18	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	643	871,643	0.07	34.20	21,991	29,810,191
2012-05-17	2012-05-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	139	871,000	0.02	34.26	4,762	29,840,460
2012-05-17	2012-05-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	361	870,861	0.04	34.30	12,382	29,870,532
2012-05-17	2012-05-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	870,500	0.06	34.35	17,175	29,901,675
2012-05-17	2012-05-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	870,000	0.06	34.40	17,200	29,928,000
2012-05-17	2012-05-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	869,500	0.06	34.45	17,225	29,954,275
2012-05-17	2012-05-17	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	221	869,000	0.03	34.50	7,624	29,980,500
2012-05-16	2012-05-16	4	swampy1@	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	188	868,779	0.02	34.50	6,486	29,972,876
2012-05-14	2012-05-14	4	SGA	SAGA COMMUNICATIONS INC ClaStockss A Common	P - Purchase	91	868,591	0.01	34.50	3,140	29,966,390
2012-05-11	2012-05-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	868,500	0.06	34.55	17,275	30,006,675
2012-05-11	2012-05-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	868,000	0.06	34.60	17,300	30,032,800
2012-05-11	2012-05-11	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	352	867,500	0.04	34.65	12,197	30,058,875
2012-05-10	2012-05-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	99	867,148	0.01	34.65	3,430	30,046,678
2012-05-09	2012-05-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	46	867,049	0.01	34.65	1,594	30,043,248
2012-05-07	2012-05-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	3	867,003	0.00	34.65	104	30,041,654
2012-05-07	2012-05-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	867,000	0.06	34.70	17,350	30,084,900
2012-05-07	2012-05-07	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	19	866,500	0.00	34.75	660	30,110,875
2012-05-07	2012-05-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	481	866,481	0.06	34.75	16,715	30,110,215
2012-05-07	2012-05-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	866,000	0.06	34.80	17,400	30,136,800
2012-05-07	2012-05-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	865,500	0.06	34.85	17,425	30,162,675
2012-05-07	2012-05-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	865,000	0.06	34.90	17,450	30,188,500
2012-05-07	2012-05-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common	P - Purchase	500	864,500	0.06	34.95	17,475	30,214,275
2012-05-07	2012-05-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	369	864,000	0.04	35.00	12,915	30,240,000
2012-04-23	2012-04-23	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-3,000	44,750	-6.28	40.10	-120,300	1,794,475
2012-04-23	2012-04-20	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-10,000	47,750	-17.32	39.66	-396,600	1,893,765
2012-04-10	2012-04-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	349	863,631	0.04	34.75	12,128	30,011,177
2012-04-10	2012-04-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	282	863,282	0.03	34.80	9,814	30,042,214
2012-04-10	2012-04-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	863,000	0.06	34.85	17,425	30,075,550
2012-04-10	2012-04-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	862,500	0.06	34.90	17,450	30,101,250
2012-04-10	2012-04-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	862,000	0.06	34.95	17,475	30,126,900
2012-04-10	2012-04-10	4	SGA	SAGA COMMUNICATIONS INC Class A Common Syock	P - Purchase	500	861,500	0.06	35.00	17,500	30,152,500
2012-04-09	2012-04-09	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	587	861,000	0.07	35.05	20,574	30,178,050
2012-04-04	2012-04-04	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	130	860,413	0.02	35.10	4,563	30,200,496
2012-04-02	2012-04-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	783	860,283	0.09	35.10	27,483	30,195,933
2012-04-02	2012-04-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	859,500	0.06	35.15	17,575	30,211,425
2012-04-02	2012-04-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	500	859,000	0.06	35.20	17,600	30,236,800
2012-04-02	2012-04-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	437	858,500	0.05	35.25	15,404	30,262,125
2012-03-09	2012-02-29	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-1,512	57,750	-2.55	39.19	-59,255	2,263,222
2012-03-09	2012-02-29	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-3,488	167,912	-2.04	39.19	-136,695	6,580,471
2012-03-09	2012-02-22	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-2,118	171,400	-1.22	38.90	-82,390	6,667,460
2012-03-09	2012-02-21	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-942	173,518	-0.54	38.90	-36,644	6,749,850
2012-03-09	2012-02-17	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-9,190	174,460	-5.00	38.50	-353,815	6,716,710
2012-03-09	2012-02-16	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-15,750	183,650	-7.90	38.01	-598,658	6,980,536
2012-03-09	2012-02-15	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-24,481	199,400	-10.93	37.34	-914,121	7,445,596
2012-03-09	2012-02-13	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-61,262	235,557	-20.64	36.20	-2,217,684	8,527,163
2012-03-09	2012-02-10	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-582	296,819	-0.20	35.70	-20,777	10,596,438
2012-03-09	2012-02-07	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-884	297,401	-0.30	35.50	-31,382	10,557,736
2012-03-09	2012-02-06	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-5,716	298,285	-1.88	35.62	-203,604	10,624,912
2012-03-09	2012-02-02	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-100	304,001	-0.03	35.50	-3,550	10,792,036
2012-03-09	2012-02-01	4	GEVA	SYNAGEVA BIOPHARMA CORP Common Stock	S - Sale	-9,975	304,101	-3.18	35.50	-354,112	10,795,586
2012-03-06	2012-03-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	563	858,063	0.07	35.25	19,846	30,246,721
2012-03-06	2012-03-06	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	2,450	857,500	0.29	35.50	86,975	30,441,250
2012-03-05	2012-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	50	855,050	0.01	35.50	1,775	30,354,275
2012-03-05	2012-03-05	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	3,865	855,000	0.45	36.00	139,140	30,780,000
2012-03-02	2012-03-02	4	SGA	SAGA COMMUNICATIONS INC ClasStocks A Common	P - Purchase	1,135	851,135	0.13	36.00	40,860	30,640,860
2012-03-02	2012-03-02	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	6,137	850,000	0.73	36.40	223,387	30,940,000
2012-03-02	2012-03-01	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	968	843,863	0.11	36.40	35,235	30,716,613
2012-03-02	2012-03-01	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	200	842,895	0.02	36.39	7,278	30,672,949
2012-03-02	2012-03-01	4/A	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	99	842,695	0.01	36.38	3,602	30,657,244
2012-03-01	2012-03-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	968	843,963	0.11	36.40	35,235	30,720,253
2012-03-01	2012-03-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	200	842,895	0.02	36.39	7,278	30,672,949
2012-03-01	2012-03-01	4	SGA	SAGA COMMUNICATIONS INC Class A Common Stock	P - Purchase	99	842,695	0.01	36.38	3,602	30,657,244
2012-02-28	2012-02-24	4	VNO	VORNADO REALTY TRUST Restricted Units	A - Award	2,966	2,966
2012-01-18	2012-01-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	1,759	929,259	0.19	28.10	49,428	26,112,178
2012-01-18	2012-01-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	400	927,500	0.04	28.15	11,260	26,109,125
2012-01-18	2012-01-18	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	1,887	927,100	0.20	28.20	53,213	26,144,220
2012-01-17	2012-01-17	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	213	925,213	0.02	28.20	6,007	26,091,007
2012-01-17	2012-01-17	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	2,500	925,000	0.27	28.30	70,750	26,177,500
2012-01-17	2012-01-17	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	1,161	922,500	0.13	28.40	32,972	26,199,000
2012-01-13	2012-01-13	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	1,339	921,339	0.15	28.40	38,028	26,166,028
2012-01-13	2012-01-13	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	2,129	920,000	0.23	28.50	60,676	26,220,000
2012-01-12	2012-01-12	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	200	917,871	0.02	28.50	5,700	26,159,324
2012-01-09	2012-01-09	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	583	917,671	0.06	28.50	16,616	26,153,624
2012-01-06	2012-01-05	4	TRC	TEJON RANCH CO Common Stock	P - Purchase	490,000	2,600,000	23.22	24.00	11,760,000	62,400,000
2012-01-06		3	TRC	TEJON RANCH CO Common Stock			710,000
2012-01-05	2012-01-05	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	69	917,088	0.01	28.30	1,953	25,953,590
2012-01-05	2012-01-05	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	2,500	917,019	0.27	28.40	71,000	26,043,340
2012-01-05	2012-01-05	4	FSCI	FISHER COMMUNICATIONS INC Common Stock	P - Purchase	1,600	914,519	0.18	28.50	45,600	26,063,792

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति की खुला बाज़ार या निजी खरीद

गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति का खुला बाज़ार या निजी बिक्री

कंपनी से प्रतिभूतियों का अनुदान, पुरस्कार या अन्य अधिग्रहण (जैसे एक ऑप्शन)

डेरिवेटिव का रूपांतरण

कंपनी को प्रतिभूतियों की बिक्री या हस्तांतरण

कंपनी से प्राप्त प्रतिभूतियों के हिस्से का उपयोग करके एक्सरसाइज मूल्य या कर दायित्व का भुगतान

इनसाइडर द्वारा या उसे प्रतिभूतियों का उपहार

इक्विटी स्वैप और समान हेजिंग लेनदेन

कंपनी से प्राप्त डेरिवेटिव प्रतिभूति के एक्सरसाइज या रूपांतरण (जैसे कि एक ऑप्शन)

किसी लेन-देन को स्वेच्छा से फॉर्म 4 पर रिपोर्ट किया गया

अन्य (लेन-देन का वर्णन करने वाले फ़ुटनोट के साथ)