ओडीपी निगम
US ˙ NasdaqGS ˙ US88337F1057

परिचय

यह पृष्ठ Nigel Travis के ज्ञात इनसाइडर व्यापार इतिहास का व्यापक विश्लेषण प्रदान करता है। इनसाइडर किसी कंपनी के अधिकारी, निदेशक या महत्वपूर्ण निवेशक होते हैं। इनसाइडर के लिए विशिष्ट, गैर-सार्वजनिक जानकारी के आधार पर अपनी कंपनियों में व्यापार करना गैरकानूनी है। इसका मतलब यह नहीं है कि उनके लिए अपनी कंपनियों में कोई भी व्यापार करना गैरकानूनी है। हालाँकि, उन्हें फॉर्म 4 के माध्यम से SEC को सभी ट्रेड्स की रिपोर्ट करनी होगी। इन प्रतिबंधों के बावजूद, अकादमिक शोध से पता चलता है कि इनसाइडर - सामान्य तौर पर - अपनी कंपनियों में बाजार से बेहतर प्रदर्शन करते हैं।

औसत व्यापार लाभप्रदता

औसत ट्रेड लाभप्रदता पिछले तीन वर्षों में इनसाइडर द्वारा की गई सभी खुले बाजार खरीद का औसत रिटर्न है। इसकी गणना करने के लिए, हम 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में चिह्नित सभी ट्रेडों को छोड़कर, इनसाइडर द्वारा की गई प्रत्येक खुले बाजार, अनियोजित खरीदारी की जांच करते हैं। फिर हम 3, 6 और 12 महीनों में उन ट्रेडों के औसत प्रदर्शन की गणना करते हैं, प्रत्येक ट्रेड के लिए अंतिम प्रदर्शन मीट्रिक तैयार करने के लिए उनमें से प्रत्येक अवधि का औसत निकालते हैं। अंत में, हम इनसाइडर के लिए प्रदर्शन मीट्रिक की गणना करने के लिए सभी प्रदर्शन मीट्रिक का औसत निकालते हैं। इस सूची में केवल उन इनसाइडर को शामिल किया गया है जिन्होंने पिछले दो वर्षों में कम से कम तीन ट्रेड किए हैं।

यदि इस इनसाइडर ट्रेड की लाभप्रदता "N/A" है, तो इनसाइडर ने या तो पिछले तीन वर्षों में कोई खुले बाजार में खरीदारी नहीं की है, या उनके द्वारा किए गए व्यापार एक विश्वसनीय प्रदर्शन मीट्रिक की गणना करने के लिए बहुत हाल के हैं।

अपडेट फ्रीक्वेंसी: दैनिक

सर्वाधिक लाभदायक इनसाइडर व्यापारियों की सूची देखें।

उच्चतम रैंकिंग वाले इनसाइडर देखें
रिपोर्ट की गई इनसाइडर स्थिति वाली कंपनियाँ

SEC फाइलिंग से संकेत मिलता है कि Nigel Travis ने निम्नलिखित कंपनियों में होल्डिंग्स या ट्रेड्स की सूचना दी है:

प्रतिभूति टाइटल नवीनतम रिपोर्ट की गई होल्डिंग्स
US:ANF / Abercrombie & Fitch Co. Director 21,100
US:AAP / Advance Auto Parts, Inc. Director 6,083
Director 0
US:ODP / The ODP Corporation Director 143,548
US:LO / Director 6,181
चार्ट को कैसे समझे

निम्नलिखित चार्ट Nigel Travis द्वारा किए गए प्रत्येक खुले-बाज़ार, गैर-योजनाबद्ध व्यापार के बाद प्रतिभूतियों के स्टॉक प्रदर्शन को दर्शाते हैं। गैर-योजनाबद्ध व्यापार वे व्यापार हैं जो 10b5-1 ट्रेडिंग योजना के हिस्से के रूप में नहीं किए गए थे। स्टॉक प्रदर्शन को शेयर मूल्य में संचयी प्रतिशत परिवर्तन के रूप में चार्ट किया गया है। उदाहरण के लिए, यदि कोई इनसाइडर व्यापार 1 जनवरी, 2019 को किया गया था, तो चार्ट आज तक प्रतिभूति में दैनिक प्रतिशत परिवर्तन दिखाएगा। यदि इस दौरान शेयर की कीमत $10 से $15 तक जाती है, तो शेयर की कीमत में संचयी प्रतिशत परिवर्तन 50% होगा। $10 से $20 तक की कीमत में परिवर्तन 100% होगा, और $10 से $5 की कीमत में परिवर्तन -50% होगा।

अंततः, हम यह निर्धारित करने का प्रयास कर रहे हैं कि इनसाइडर के व्यापार शेयर की कीमत में अतिरिक्त रिटर्न (सकारात्मक या नकारात्मक) से कितनी निकटता से संबंधित हैं, यह देखने के लिए कि क्या इनसाइडर, इनसाइडर जानकारी से लाभ के लिए अपने व्यापार का समय निर्धारित कर रहे हैं। उस स्थिति पर विचार करें जहां कोई इनसाइडर ऐसा कर रहा था। इस स्थिति में, हम या तो (a) खरीदारी के बाद सकारात्मक रिटर्न, या (a) बिक्री के बाद नकारात्मक रिटर्न की उम्मीद करेंगे। (a) के मामले में, खरीद चार्ट ऊपर की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक खरीद लेनदेन के बाद सकारात्मक रिटर्न का संकेत देगा। (a) के मामले में, बिक्री चार्ट नीचे की ओर झुके हुए वक्रों की एक श्रृंखला दिखाएगा, जो प्रत्येक बिक्री लेनदेन के बाद नकारात्मक रिटर्न का संकेत देगा।

हालाँकि, केवल यह निष्कर्ष निकालने के लिए पर्याप्त नहीं है। यदि, उदाहरण के लिए, कंपनी का शेयर मूल्य कई वर्षों से गैर-चक्रीय चढ़ाई में था, तो हम उम्मीद करेंगे कि खरीद के बाद के सभी प्लॉट ऊपर की ओर झुके हुए होंगे। इसी तरह, कई वर्षों में गैर-चक्रीय गिरावट के परिणामस्वरूप व्यापार के बाद के प्लॉट नीचे की ओर झुकेंगे। इनमें से कोई भी चार्ट इनसाइडर व्यापार गतिविधि का सुझाव नहीं देगा।

सबसे मजबूत संकेतक वह स्थिति होगी जहां शेयर की कीमत बेहद चक्रीय थी, और खरीद चार्ट में सकारात्मक संकेत और बिक्री चार्ट पर नकारात्मक प्लॉट दोनों थे। यह स्थिति एक इनसाइडर के लिए अत्यधिक संकेत देने वाली होगी जो अपने वित्तीय लाभ के लिए ट्रेड्स का समय निर्धारित कर रहा था।

इनसाइडर खरीदारी ODP / The ODP Corporation - अल्पकालिक लाभ विश्लेषण

इस अनुभाग में, हम ODP / The ODP Corporation में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर खरीदारी की लाभप्रदता का विश्लेषण करते हैं। यह विश्लेषण यह समझने में मदद करता है कि क्या इनसाइडर लगातार असामान्य रिटर्न उत्पन्न करता है, और यह अनुसरण करने लायक है। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की खरीदारी को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि टिकर इनसाइडर रिपोर्ट किए गए
शेयर		 रिपोर्ट की गई
कीमत		 समायोजित
शेयर		 समायोजित
कीमत		 मूल लागत दिन
अधिकतम		 मूल्य
अधिकतम		 अधिकतम
लाभ ($)		 अधिकतम रिटर्न (%)
2018-05-31 ODP TRAVIS NIGEL 10,000 2.3941 1,000 23.9410 23,941 307 37.7 13,759 57.47
2016-05-25 ODP TRAVIS NIGEL 14,267 3.4700 1,427 34.7000 49,506
2014-03-10 ODP TRAVIS NIGEL 10,870 4.6087 1,087 46.0870 50,097
2014-02-27 ODP TRAVIS NIGEL 40,000 4.9472 4,000 49.4720 197,888
2013-11-15 ODP TRAVIS NIGEL 35,587 5.6396 3,559 56.3960 200,696
2013-02-22 ODP TRAVIS NIGEL 20,000 4.2242 2,000 42.2420 84,484
2012-03-16 ODP TRAVIS NIGEL 15,000 3.4600 1,500 34.6000 51,900

समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।

ODP / The ODP Corporation Insider Trades
इनसाइडर बिक्री ODP / The ODP Corporation - अल्पकालिक हानि विश्लेषण

इस अनुभाग में, हम ODP / The ODP Corporation में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर बिक्री के अल्पकालिक नुकसान से बचने का विश्लेषण करते हैं। हानि से बचने का एक सुसंगत पैटर्न यह सुझाव दे सकता है कि भविष्य में बिक्री लेनदेन कीमत में गिरावट की भविष्यवाणी कर सकते हैं। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और परिणाम सैद्धांतिक हैं।

निम्न तालिका सबसे हालिया खुले बाज़ार की बिक्री को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।

व्यापार की तिथि टिकर इनसाइडर रिपोर्ट किए गए
शेयर		 रिपोर्ट की गई
कीमत		 समायोजित
शेयर		 समायोजित
कीमत		 मूल लागत दिन
न्यूनतम		 मूल्य
न्यूनतम		 अधिकतम हानि
बचाया ($)		 अधिकतम हानि
बचाया (%)
इस इनसाइडर और प्रतिभूति संयोजन के लिए कोई ज्ञात अनियोजित खुले बाज़ार व्यापार नहीं हैं

समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।

ODP / The ODP Corporation Insider Trades
इनसाइडर व्यापार इतिहास

यह तालिका सिक्योरिटीज एक्सचेंज कमीशन (SEC) को बताए अनुसार Nigel Travis द्वारा किए गए इनसाइडर व्यापारों की पूरी सूची दिखाती है।

फ़ाइल तिथि ट्रांजेक्शन तिथि फॉर्म टिकर प्रतिभूति कोड 10b5-1 शेयर शेष शेयर प्रतिशत
परिवर्तन		 शेयर
कीमत		 ट्रांजेक्शन
वैल्यू		 शेष
मूल्य
2025-06-13 2025-06-11 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		M - Exercise 1,300 21,100 6.57
2024-09-09 2024-09-06 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		S - Sale -4,292 19,800 -17.82 132.52 -568,789 2,623,955
2024-09-09 2024-09-05 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		G - Gift -2,917 24,092 -10.80
2024-06-12 2024-06-10 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		M - Exercise 7,154 27,009 36.03
2024-06-05 2024-06-04 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		S - Sale -7,700 19,855 -27.94 173.66 -1,337,182 3,448,019
2024-03-11 2024-03-08 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		S - Sale -3,615 27,555 -11.60 128.64 -465,034 3,544,675
2024-03-11 2024-03-08 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		G - Gift -2,839 31,170 -8.35
2023-11-29 2023-11-27 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		G - Gift -7,000 34,009 -17.07
2023-06-12 2023-06-08 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		M - Exercise 8,979 41,009 28.03
2023-05-02 2023-04-28 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 57 6,083 0.95 125.53 7,169 763,544
2023-01-05 2023-01-03 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 47 6,025 0.78 151.54 7,099 913,096
2022-10-04 2022-09-30 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 45 5,979 0.76 156.34 7,031 934,695
2022-07-05 2022-07-01 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 40 5,934 0.68 173.64 6,972 1,030,316
2022-06-10 2022-06-08 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		M - Exercise 3,615 32,030 12.72
2022-06-01 2022-05-30 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 855 5,893 16.96 193.05 165,000 1,137,736
2022-04-05 2022-04-01 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 27 5,039 0.54 207.48 5,648 1,045,447
2022-04-05 2021-04-05 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 4 5,012 0.08 183.23 722 918,268
2022-01-05 2022-01-03 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 16 5,008 0.32 236.79 3,750 1,185,754
2021-10-04 2021-10-01 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 18 4,992 0.36 208.00 3,732 1,038,291
2021-07-06 2021-07-02 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 14 4,974 0.28 211.05 2,892 1,049,730
2021-06-11 2021-06-09 4 ANF ABERCROMBIE & FITCH CO /DE/
Restricted Stock Unit 		A - Award 3,615 3,615
2021-06-11 2021-05-20 4 ANF ABERCROMBIE & FITCH CO /DE/
Restricted Stock Unit 		M - Exercise -13,205 0 -100.00
2021-06-11 2021-05-20 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		M - Exercise 13,205 28,415 86.82
2021-05-28 2021-05-27 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 822 4,960 19.85 188.64 155,000 935,680
2021-01-06 2021-01-04 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 5 4,138 0.11 157.31 721 651,022
2021-01-06 2021-01-04 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 5 4,138 0.11 157.31 721 651,022
2020-12-17 2020-12-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		D - Sale to Issuer -208,527 0 -100.00 46.90 -9,779,916
2020-12-17 2020-12-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		D - Sale to Issuer -229,830 0 -100.00 51.55 -11,847,736
2020-12-17 2020-12-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		D - Sale to Issuer -224,029 0 -100.00 62.15 -13,923,402
2020-12-17 2020-12-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Restricted Stock Units 		D - Sale to Issuer -1,924 0 -100.00 106.50 -204,906
2020-12-17 2020-12-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		D - Sale to Issuer -170,551 0 -100.00 106.50 -18,163,682
2020-10-06 2020-10-02 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 5 4,134 0.11 155.50 720 642,819
2020-07-08 2020-07-06 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 5 4,129 0.13 138.96 719 573,801
2020-05-22 2020-05-20 4 ANF ABERCROMBIE & FITCH CO /DE/
Restricted Stock Unit 		M - Exercise -9,849 0 -100.00
2020-05-22 2020-05-20 4 ANF ABERCROMBIE & FITCH CO /DE/
Restricted Stock Unit 		A - Award 13,205 13,205
2020-05-22 2020-05-20 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		M - Exercise 9,849 15,210 183.72
2020-05-19 2020-05-15 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 1,230 4,124 42.48 126.06 155,000 519,882
2020-05-14 2020-05-12 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		A - Award 1,924 172,475 1.13 62.38 120,019 10,758,990
2020-04-06 2020-04-03 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 5 2,895 0.17 84.65 410 245,020
2020-02-25 2020-02-21 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		F - Taxes -7,445 170,551 -4.18
2020-02-25 2020-02-21 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		A - Award 16,549 177,996 10.25
2020-01-07 2020-01-03 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 1 2,890 0.02 159.42 98 460,671
2019-10-07 2019-10-04 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 1 2,889 0.02 159.94 98 462,075
2019-08-19 2019-08-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -11,177 0 -100.00
2019-08-19 2019-08-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -13,823 224,029 -5.81
2019-08-19 2019-08-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -25,000 161,447 -13.41 82.53 -2,063,250 13,324,221
2019-08-19 2019-08-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 13,823 186,447 8.01 44.35 613,050 8,268,924
2019-08-19 2019-08-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 11,177 172,624 6.92 47.39 529,678 8,180,651
2019-08-08 2019-08-08 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -57,072 11,177 -83.62
2019-08-08 2019-08-08 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -57,072 161,447 -26.12 81.52 -4,652,509 13,161,159
2019-08-08 2019-08-08 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 57,072 218,519 35.35 47.39 2,704,642 10,355,615
2019-08-08 2019-08-07 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -4,634 68,249 -6.36
2019-08-08 2019-08-07 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -4,634 161,447 -2.79 81.01 -375,400 13,078,821
2019-08-08 2019-08-07 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 4,634 166,081 2.87 47.39 219,605 7,870,579
2019-08-06 2019-08-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,794 72,883 -22.20
2019-08-06 2019-08-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -20,794 161,447 -11.41 81.04 -1,685,146 13,083,665
2019-08-06 2019-08-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,794 182,241 12.88 47.39 985,428 8,636,401
2019-07-09 2019-07-05 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 1 2,888 0.02 160.62 98 463,941
2019-06-14 2019-06-12 4 ANF ABERCROMBIE & FITCH CO /DE/
Restricted Stock Unit 		A - Award 9,849 9,849
2019-06-14 2019-06-12 4 ANF ABERCROMBIE & FITCH CO /DE/
Restricted Stock Unit 		M - Exercise -2,444 0 -100.00
2019-06-14 2019-06-12 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		M - Exercise 2,444 5,361 83.78
2019-05-16 2019-05-15 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 995 2,888 52.54
2019-05-16 2019-05-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		A - Award 1,645 161,447 1.03 72.97 120,036 11,780,788
2019-05-08 2019-05-07 4 ODP OFFICE DEPOT INC
Restricted Stock Unit 		A - Award 60,268 143,548 72.37
2019-04-08 2019-04-05 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 0 1,893 0.01 176.78 39 334,672
2019-03-12 2019-03-08 4 ANF ABERCROMBIE & FITCH CO /DE/
Class A Common Stock 		P - Purchase 2,917 2,917 25.70 74,966 74,966
2019-03-06 2019-03-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		F - Taxes -8,398 159,426 -5.00
2019-03-06 2019-03-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		A - Award 18,948 167,824 12.73
2019-02-06 2019-02-04 4 ANF ABERCROMBIE & FITCH CO /DE/
Restricted Stock Unit 		A - Award 2,444 2,444
2019-01-07 2019-01-04 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 0 1,893 0.01 158.81 39 300,617
2019-01-03 2018-12-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		F - Taxes -34,805 148,876 -18.95
2019-01-03 2018-12-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Restricted Stock 		D - Sale to Issuer -71,700 183,681 -28.08
2018-11-06 2018-11-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -70,000 237,852 -22.74
2018-11-06 2018-11-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -71,692 93,677 -43.35
2018-11-06 2018-11-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -7,395 0 -100.00
2018-11-06 2018-11-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -149,087 255,381 -36.86 72.35 -10,786,444 18,476,815
2018-11-06 2018-11-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 70,000 404,468 20.93 44.35 3,104,500 17,938,156
2018-11-06 2018-11-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 71,692 334,468 27.28 47.39 3,397,484 15,850,439
2018-11-06 2018-11-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 7,395 262,776 2.90 37.26 275,538 9,791,034
2018-11-06 2018-11-05 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -147,630 7,395 -95.23
2018-11-06 2018-11-05 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -147,630 255,381 -36.63 72.35 -10,681,030 18,476,815
2018-11-06 2018-11-05 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 147,630 403,011 57.81 37.26 5,500,694 15,016,190
2018-11-06 2018-11-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -1,945 155,025 -1.24
2018-11-06 2018-11-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -1,945 255,381 -0.76 72.30 -140,624 18,464,046
2018-11-06 2018-11-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 1,945 257,326 0.76 37.26 72,471 9,587,967
2018-11-02 2018-10-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -83,030 156,970 -34.60
2018-11-02 2018-10-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -83,030 255,381 -24.54 73.54 -6,106,026 18,780,719
2018-11-02 2018-10-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 83,030 338,411 32.51 37.26 3,093,698 12,609,194
2018-10-09 2018-10-05 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 0 1,893 0.01 165.83 39 313,865
2018-09-11 2018-08-20 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		A - Award 642 1,892 51.40
2018-08-17 2018-08-17 4 AAP ADVANCE AUTO PARTS INC
Common Stock 		P - Purchase 1,250 1,250 159.70 199,625 199,625
2018-08-13 2018-08-10 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -61,538 165,369 -27.12
2018-08-13 2018-08-10 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -61,538 255,381 -19.42 71.83 -4,420,275 18,344,017
2018-08-13 2018-08-10 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 61,538 316,919 24.10 47.39 2,916,286 15,018,791
2018-08-10 2018-08-09 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -7,800 226,907 -3.32
2018-08-10 2018-08-09 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -7,800 255,381 -2.96 71.90 -560,820 18,361,894
2018-08-10 2018-08-09 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 7,800 263,181 3.05 47.39 369,642 12,472,148
2018-08-10 2018-08-08 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -129,806 234,707 -35.61
2018-08-10 2018-08-08 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -129,806 255,381 -33.70 71.10 -9,229,207 18,157,589
2018-08-10 2018-08-08 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 129,806 385,187 50.83 47.39 6,151,506 18,254,012
2018-08-08 2018-08-07 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -10,194 364,513 -2.72
2018-08-08 2018-08-07 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -10,194 255,381 -3.84 71.00 -723,774 18,132,051
2018-08-08 2018-08-07 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 10,194 265,575 3.99 47.39 483,094 12,585,599
2018-08-08 2018-08-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -90,553 0 -100.00
2018-08-08 2018-08-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -90,553 255,381 -26.18 70.73 -6,404,814 18,063,098
2018-08-08 2018-08-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 90,553 345,934 35.46 51.67 4,678,874 17,874,410
2018-08-06 2018-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -50,524 90,553 -35.81
2018-08-06 2018-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -50,524 255,381 -16.52 70.49 -3,561,437 18,001,807
2018-08-06 2018-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 50,524 305,905 19.78 51.67 2,610,575 15,806,111
2018-08-06 2018-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		G - Gift -20,000 255,381 -7.26
2018-08-06 2018-08-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -112,216 141,077 -44.30
2018-08-06 2018-08-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -112,216 275,381 -28.95 70.31 -7,889,907 19,362,038
2018-08-06 2018-08-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 112,216 387,597 40.75 51.67 5,798,201 20,027,137
2018-08-02 2018-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -223,800 0 -100.00
2018-08-02 2018-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -31,627 0 -100.00
2018-08-02 2018-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -255,427 275,381 -48.12 69.20 -17,675,548 19,056,365
2018-08-02 2018-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 255,427 530,808 92.75 3.02 771,390 1,603,040
2018-06-04 2018-05-31 4 ODP OFFICE DEPOT INC
Common Stock 		P - Purchase 10,000 324,403 3.18 2.39 23,941 776,653
2018-05-08 2018-05-04 4 ODP OFFICE DEPOT INC
Common Stock 		A - Award 58,190 314,403 22.71
2018-05-07 2018-05-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -26,644 223,800 -10.64
2018-05-07 2018-05-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -26,644 274,898 -8.84 62.36 -1,661,520 17,142,639
2018-05-07 2018-05-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 26,644 301,542 9.69 3.02 80,465 910,657
2018-05-07 2018-05-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -33,356 250,444 -11.75
2018-05-07 2018-05-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -33,356 274,898 -10.82 62.00 -2,068,072 17,043,676
2018-05-07 2018-05-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 33,356 308,254 12.13 3.02 100,735 930,927
2018-02-28 2018-02-28 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -23,223 294,557 -7.31
2018-02-28 2018-02-28 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -23,223 274,898 -7.79 62.04 -1,440,755 17,054,672
2018-02-28 2018-02-28 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 23,223 298,121 8.45 3.02 70,133 900,325
2018-02-27 2018-02-27 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -2,700 317,780 -0.84
2018-02-27 2018-02-27 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -2,700 274,898 -0.97 62.10 -167,670 17,071,166
2018-02-27 2018-02-27 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 2,700 277,598 0.98 3.02 8,154 838,346
2018-02-27 2018-02-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -58,530 320,480 -15.44
2018-02-27 2018-02-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -58,530 274,898 -17.55 62.03 -3,630,616 17,051,923
2018-02-27 2018-02-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 58,530 333,428 21.29 3.02 176,761 1,006,953
2018-02-27 2018-02-23 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -144,435 379,010 -27.59
2018-02-27 2018-02-23 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -144,435 274,898 -34.44 62.01 -8,956,414 17,046,425
2018-02-27 2018-02-23 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 144,435 419,333 52.54 3.02 436,194 1,266,386
2018-02-23 2018-02-22 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -10,757 512,688 -2.06
2018-02-23 2018-02-22 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -10,757 274,898 -3.77 62.00 -666,934 17,043,676
2018-02-23 2018-02-22 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 10,757 285,655 3.91 3.02 32,486 862,678
2018-02-23 2018-02-21 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -53,059 523,445 -9.20
2018-02-23 2018-02-21 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -53,059 274,898 -16.18 62.01 -3,290,189 17,046,425
2018-02-23 2018-02-21 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 53,059 327,957 19.30 3.02 160,238 990,430
2018-02-21 2018-02-20 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -7,132 576,504 -1.22
2018-02-21 2018-02-20 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -7,132 274,898 -2.53 63.00 -449,316 17,318,574
2018-02-21 2018-02-20 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 7,132 282,030 2.59 3.02 21,539 851,731
2018-02-21 2018-02-16 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchsae Common Stock 		M - Exercise -50,164 583,636 -7.91
2018-02-21 2018-02-16 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -50,164 274,898 -15.43 63.27 -3,173,876 17,392,796
2018-02-21 2018-02-16 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 50,164 325,062 18.25 3.02 151,495 981,687
2018-02-13 2018-02-13 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchsae Common Stock 		A - Award 208,527 208,527
2017-07-21 2017-07-20 4 ODP OFFICE DEPOT INC
Common Stock 		A - Award 22,168 256,213 9.47
2017-02-21 2017-02-16 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchsae Common Stock 		A - Award 229,830 229,830
2017-02-14 2017-02-10 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchsae Common Stock 		M - Exercise -210,000 31,627 -86.91
2017-02-14 2017-02-10 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -179,900 274,377 -39.60 55.39 -9,964,661 15,197,742
2017-02-14 2017-02-10 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -30,100 454,277 -6.21 54.56 -1,642,256 24,785,353
2017-02-14 2017-02-10 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 210,000 484,377 76.54 3.02 634,200 1,462,819
2016-07-15 2016-07-13 4 ODP OFFICE DEPOT INC
Common Stock 		A - Award 42,042 234,045 21.90
2016-05-25 2016-05-25 4 ODP OFFICE DEPOT INC
Common Stock 		P - Purchase 14,267 192,003 8.03 3.47 49,506 666,250
2016-02-25 2016-02-23 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		A - Award 307,852 307,852
2015-08-04 2015-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -23,877 633,800 -3.63
2015-08-04 2015-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -4,366 274,377 -1.57 55.08 -240,479 15,112,685
2015-08-04 2015-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -19,511 278,743 -6.54 54.55 -1,064,325 15,205,431
2015-08-04 2015-08-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 23,877 298,254 8.70 3.02 72,109 900,727
2015-08-04 2015-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchsae Common Stock 		M - Exercise -36,123 657,677 -5.21
2015-08-04 2015-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -36,123 274,377 -11.63 54.06 -1,952,809 14,832,821
2015-08-04 2015-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 36,123 310,500 13.17 3.02 109,091 937,710
2015-06-23 2015-06-19 4 ODP OFFICE DEPOT INC
Common Stock 		A - Award 18,152 177,736 11.37
2015-06-02 2015-06-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 693,800 -2.80
2015-06-02 2015-06-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 52.97 -1,059,400 14,533,750
2015-06-02 2015-06-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2015-05-01 2015-05-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 713,800 -2.73
2015-05-01 2015-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 52.16 -1,043,200 14,311,504
2015-05-01 2015-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2015-04-29 2015-04-27 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -70,000 733,800 -8.71
2015-04-29 2015-04-27 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -1,000 274,377 -0.36 54.15 -54,150 14,857,515
2015-04-29 2015-04-27 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -69,000 275,377 -20.04 53.64 -3,701,160 14,771,222
2015-04-29 2015-04-27 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 70,000 344,377 25.51 3.02 211,400 1,040,019
2015-04-02 2015-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 803,800 -2.43
2015-04-02 2015-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 47.15 -943,000 12,936,876
2015-04-02 2015-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2015-03-03 2015-03-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 823,800 -2.37
2015-03-03 2015-03-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -3,722 274,377 -1.34 47.34 -176,199 12,989,007
2015-03-03 2015-03-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -16,278 278,099 -5.53 46.58 -758,229 12,953,851
2015-03-03 2015-03-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2015-02-17 2015-02-12 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		A - Award 374,707 374,707
2015-02-05 2015-02-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 843,800 -2.32
2015-02-05 2015-02-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -925 274,377 -0.34 47.00 -43,475 12,895,719
2015-02-05 2015-02-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -19,075 275,302 -6.48 46.13 -879,930 12,699,681
2015-02-05 2015-02-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2015-01-15 2015-01-13 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 863,800 -2.26
2015-01-15 2015-01-13 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 45.20 -904,000 12,401,840
2015-01-15 2015-01-13 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2014-12-03 2014-12-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 883,800 -2.21
2014-12-03 2014-12-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 48.62 -972,400 13,340,210
2014-12-03 2014-12-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2014-11-05 2014-11-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 903,800 -2.16
2014-11-05 2014-11-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 45.30 -906,000 12,429,278
2014-11-05 2014-11-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2014-10-08 2014-10-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 923,800 -2.12
2014-10-08 2014-10-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 45.01 -900,200 12,349,709
2014-10-08 2014-10-06 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2014-09-08 2014-09-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -40,000 943,800 -4.07
2014-09-08 2014-09-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -40,000 274,377 -12.72 45.05 -1,802,000 12,360,684
2014-09-08 2014-09-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 40,000 314,377 14.58 3.02 120,800 949,419
2014-07-02 2014-07-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 983,800 -1.99
2014-07-02 2014-07-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 274,377 -6.79 46.07 -921,400 12,640,548
2014-07-02 2014-07-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 294,377 7.29 3.02 60,400 889,019
2014-06-04 2014-06-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,003,800 -1.76
2014-06-04 2014-06-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -4,019 274,377 -1.44 45.96 -184,713 12,610,367
2014-06-04 2014-06-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -13,981 278,396 -4.78 45.52 -636,415 12,672,586
2014-06-04 2014-06-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 292,377 6.56 3.02 54,360 882,979
2014-05-12 2014-05-08 4 ODP OFFICE DEPOT INC
Restricted Stock Unit 		A - Award 32,673 83,280 64.56
2014-05-05 2014-05-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,021,800 -1.73
2014-05-05 2014-05-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 274,377 -6.16 45.56 -820,080 12,500,616
2014-05-05 2014-05-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 292,377 6.56 3.02 54,360 882,979
2014-04-03 2014-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,039,800 -1.70
2014-04-03 2014-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 274,377 -6.16 50.65 -911,700 13,897,195
2014-04-03 2014-04-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 292,377 6.56 3.02 54,360 882,979
2014-03-11 2014-03-10 4 ODP OFFICE DEPOT INC
Common Stock 		P - Purchase 10,870 159,584 7.31 4.61 50,097 735,475
2014-03-04 2014-03-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,057,800 -1.67
2014-03-04 2014-03-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 274,377 -6.16 51.14 -920,520 14,031,640
2014-03-04 2014-03-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 292,377 6.56 3.02 54,360 882,979
2014-03-04 2014-02-28 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		A - Award 253,293 253,293
2014-03-04 2014-02-28 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		A - Award 150,000 274,377 120.60
2014-02-28 2014-02-27 4 ODP OFFICE DEPOT INC
Common Stock 		P - Purchase 40,000 148,714 36.79 4.95 197,888 735,718
2014-02-13 2014-02-11 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -38,144 241,627 -13.63
2014-02-13 2014-02-11 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -71,856 1,075,800 -6.26
2014-02-13 2014-02-11 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -110,000 124,377 -46.93 49.33 -5,426,300 6,135,517
2014-02-13 2014-02-11 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 110,000 234,377 88.44 3.02 332,200 707,819
2014-02-05 2014-02-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,147,656 -1.54
2014-02-05 2014-02-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -600 124,377 -0.48 47.06 -28,236 5,853,182
2014-02-05 2014-02-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -17,400 124,977 -12.22 46.41 -807,534 5,800,183
2014-02-05 2014-02-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2014-01-06 2014-01-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,165,656 -1.52
2014-01-06 2014-01-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 124,377 -12.64 47.64 -857,520 5,925,320
2014-01-06 2014-01-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2013-12-04 2013-12-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,183,656 -1.50
2013-12-04 2013-12-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 124,377 -12.64 48.57 -874,260 6,040,991
2013-12-04 2013-12-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2013-11-15 2013-11-15 4 ODP OFFICE DEPOT INC
Common Stock 		P - Purchase 35,587 108,714 48.66 5.64 200,696 613,103
2013-11-05 2013-11-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -125,000 1,201,656 -9.42
2013-11-05 2013-11-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -125,000 124,377 -50.12 47.76 -5,970,000 5,940,246
2013-11-05 2013-11-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 125,000 249,377 100.50 3.02 377,500 753,119
2013-11-05 2013-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,326,656 -1.34
2013-11-05 2013-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 124,377 -12.64 47.73 -859,140 5,936,514
2013-11-05 2013-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2013-10-03 2013-10-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,344,656 -1.32
2013-10-03 2013-10-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 124,377 -12.64 45.09 -811,620 5,608,159
2013-10-03 2013-10-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2013-09-11 2013-09-09 4 ODP OFFICE DEPOT INC
Common Stock 		A - Award 6,481 73,127 9.72
2013-09-04 2013-09-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,362,656 -1.30
2013-09-04 2013-09-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -315 124,377 -0.25 43.60 -13,734 5,422,837
2013-09-04 2013-09-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -17,685 124,692 -12.42 42.94 -759,394 5,354,274
2013-09-04 2013-09-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2013-08-01 2013-08-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,380,656 -1.29
2013-08-01 2013-08-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 124,377 -12.64 44.08 -793,440 5,482,538
2013-08-01 2013-08-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2013-08-01 2013-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -150,000 1,398,656 -9.69
2013-08-01 2013-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -150,000 124,377 -54.67 43.27 -6,490,500 5,381,793
2013-08-01 2013-07-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 150,000 274,377 120.60 3.02 453,000 828,619
2013-07-02 2013-07-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -18,000 1,548,656 -1.15
2013-07-02 2013-07-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -18,000 124,377 -12.64 43.37 -780,660 5,394,230
2013-07-02 2013-07-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 18,000 142,377 14.47 3.02 54,360 429,979
2013-05-08 2013-05-06 4 ODP OFFICE DEPOT INC
Common Stock 		A - Award 31,646 66,646 90.42
2013-04-30 2013-04-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -48,601 279,771 -14.80
2013-04-30 2013-04-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -51,399 1,566,656 -3.18
2013-04-30 2013-04-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -100,000 124,377 -44.57 38.47 -3,847,000 4,784,783
2013-04-30 2013-04-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 100,000 224,377 80.40 3.02 302,000 677,619
2013-02-26 2013-02-22 4 ODP OFFICE DEPOT INC
Common Stock 		P - Purchase 20,000 35,000 133.33 4.22 84,484 147,847
2013-02-14 2013-02-12 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		A - Award 240,000 240,000
2013-02-05 2013-02-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 1,618,055 -1.22
2013-02-05 2013-02-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 124,377 -13.85 36.82 -736,400 4,579,561
2013-02-05 2013-02-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 144,377 16.08 3.02 60,400 436,019
2013-01-04 2013-01-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise -20,000 1,638,055 -1.21
2013-01-04 2013-01-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 124,377 -13.85 33.42 -668,400 4,156,679
2013-01-04 2013-01-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 144,377 16.08 3.02 60,400 436,019
2012-12-05 2012-12-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise 20,000 1,658,055 1.22
2012-12-05 2012-12-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 124,377 -13.85 31.69 -633,800 3,941,507
2012-12-05 2012-12-03 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 144,377 16.08 3.02 60,400 436,019
2012-11-06 2012-11-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise 125,870 1,678,055 8.11
2012-11-06 2012-11-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -125,870 124,377 -50.30 31.63 -3,981,268 3,934,045
2012-11-06 2012-11-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 125,870 250,247 101.20 3.02 380,127 755,746
2012-11-02 2012-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 308,372 6.94
2012-11-02 2012-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise 41,574 1,823,925 2.33
2012-11-02 2012-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise 7,645 328,372 2.38
2012-11-02 2012-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 124,377 -13.85 30.94 -618,800 3,848,224
2012-11-02 2012-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 144,377 16.08 3.02 60,400 436,019
2012-11-02 2012-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -49,219 124,377 -28.35 31.00 -1,525,789 3,855,687
2012-11-02 2012-11-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 49,219 173,596 39.57 3.02 148,641 524,260
2012-11-02 2012-10-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise 220,436 336,017 190.72
2012-11-02 2012-10-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -220,436 124,377 -63.93 31.02 -6,837,925 3,858,175
2012-11-02 2012-10-31 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 220,436 344,813 177.23 3.02 665,717 1,041,335
2012-10-30 2012-10-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to Purchase Common Stock 		M - Exercise 104,475 556,453 23.12
2012-10-30 2012-10-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		M - Exercise 50,000 1,865,499 2.75
2012-10-30 2012-10-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale -104,475 124,377 -45.65 31.02 -3,240,814 3,858,175
2012-10-30 2012-10-26 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 154,475 228,852 207.69 3.02 466,514 691,133
2012-10-03 2012-10-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		M - Exercise -20,000 660,928 -2.94
2012-10-03 2012-10-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 29.06 -581,200 2,161,396
2012-10-03 2012-10-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-09-06 2012-09-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		M - Exercise -20,000 680,928 -2.85
2012-09-06 2012-09-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 29.04 -580,800 2,159,908
2012-09-06 2012-09-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-08-16 2012-08-15 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		A - Award 756,371 1,915,499 65.25
2012-08-03 2012-08-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		M - Exercise -20,000 700,928 -2.77
2012-08-03 2012-08-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 29.88 -597,600 2,222,385
2012-08-03 2012-08-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-07-05 2012-07-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		M - Exercise -20,000 720,928 -2.70
2012-07-05 2012-07-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 34.17 -683,400 2,541,462
2012-07-05 2012-07-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-06-05 2012-06-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		M - Exercise -20,000 780,928 -2.50
2012-06-05 2012-06-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 31.56 -631,200 2,347,338
2012-06-05 2012-06-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-05-09 2012-05-07 4 ODP OFFICE DEPOT INC
Restricted Stock Unit 		A - Award 50,607 50,607
2012-05-03 2012-05-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		M - Exercise -20,000 1,139,128 -1.73
2012-05-03 2012-05-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 33.05 -661,000 2,458,160
2012-05-03 2012-05-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-04-06 2012-04-04 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase Common Stock 		A - Award 612,379 1,159,128 112.00
2012-04-04 2012-04-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase common stock 		M - Exercise -20,000 1,327,620 -1.48
2012-04-04 2012-04-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 30.49 -609,800 2,267,755
2012-04-04 2012-04-02 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-03-16 2012-03-16 4 ODP OFFICE DEPOT INC
Common Stock 		P - Purchase 15,000 15,000 3.46 51,900 51,900
2012-03-02 2012-03-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Option to purchase common stock 		M - Exercise -20,000 1,347,620 -1.46
2012-03-02 2012-03-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		S - Sale X -20,000 74,377 -21.19 29.25 -585,000 2,175,527
2012-03-02 2012-03-01 4 DNKN DUNKIN' BRANDS GROUP, INC.
Common Stock 		M - Exercise 20,000 94,377 26.89 3.02 60,400 285,019
2012-01-03 2012-01-01 4 LO LORILLARD, INC.
Common Stock 		A - Award 1,097 6,181 21.58
P
गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति की खुला बाज़ार या निजी खरीद
S
गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति का खुला बाज़ार या निजी बिक्री
A
कंपनी से प्रतिभूतियों का अनुदान, पुरस्कार या अन्य अधिग्रहण (जैसे एक ऑप्शन)
C
डेरिवेटिव का रूपांतरण
D
कंपनी को प्रतिभूतियों की बिक्री या हस्तांतरण
F
कंपनी से प्राप्त प्रतिभूतियों के हिस्से का उपयोग करके एक्सरसाइज मूल्य या कर दायित्व का भुगतान
G
इनसाइडर द्वारा या उसे प्रतिभूतियों का उपहार
K
इक्विटी स्वैप और समान हेजिंग लेनदेन
M
कंपनी से प्राप्त डेरिवेटिव प्रतिभूति के एक्सरसाइज या रूपांतरण (जैसे कि एक ऑप्शन)
V
किसी लेन-देन को स्वेच्छा से फॉर्म 4 पर रिपोर्ट किया गया
J
अन्य (लेन-देन का वर्णन करने वाले फ़ुटनोट के साथ)