Options Flow - Total Market

The options market is considered smart money, and by monitoring options trades made we can identify bullish or bearish signals. The Fintel options flow product gets trade data in near real-time and filters it to show large block trades that are most likely made by institutions. By watching for the OPENING or CLOSING of large CALL or PUT positions, we can get a near real-time sentiment indicator.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 16:14:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 574 575.67 -0.29 MULTI-SWEEP 1333 0.09 60,016 -0.23
2025-09-05 16:13:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 SIZE > PRIOR OI MULTI-SWEEP 2414 0.13 152,703 0.14
2025-09-05 16:13:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 ISE-TRADE 2414 0.13 28,576 -0.42
2025-09-05 16:13:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 BZX-TRADE 2414 0.13 52,922 -0.31
2025-09-05 16:13:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 89 88.57 0.49 ARCA-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 650 646.865 0.48 SPHR-TRADE 9717 0.36 131,880 0.02
2025-09-05 16:11:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 EDGX-TRADE 2414 0.13 27,600 -0.43
2025-09-05 16:11:20 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 89 88.56 0.50 MPRL-TRADE 2414 0.13 53,820 -0.31
2025-09-05 16:11:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 MEMX-TRADE 2414 0.13 94,000 -0.13
2025-09-05 16:11:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 NOM-TRADE 2414 0.13 30,174 -0.41
2025-09-05 16:11:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 BZX-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.56 0.50 MPRL-TRADE 2414 0.13 28,200 -0.42
2025-09-05 16:11:13 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 573 575.645 -0.46 MULTI-SWEEP 2715 0.16 592,004 1.91
2025-09-05 16:09:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 649 646.845 0.33 MIAX-SPLIT 1852 0.10 165,432 0.07
2025-09-05 16:09:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 570 575.705 -0.99 MULTI-SWEEP 26482 0.17 235,500 0.48
2025-09-05 16:08:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 226 237.76 -4.95 ARCA-TRADE 2786 0.23 263,000 0.12
2025-09-05 16:08:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 615 646.925 -4.93 MULTI-SWEEP 52166 0.17 190,000 0.11
2025-09-05 16:07:38 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 646 646.925 -0.14 MULTI-SWEEP 16016 0.14 27,454 -0.14
2025-09-05 16:07:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 665 646.935 2.79 ISE-TRADE 13978 0.10 89,920 -0.04
2025-09-05 16:06:31 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-19 14 560 575.75 -2.74 MULTI-SWEEP 41496 0.19 130,206 0.06
2025-09-05 16:06:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 615 647.005 -4.95 MULTI-SWEEP 52166 0.17 568,500 0.68
2025-09-05 16:06:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 615 647.005 -4.95 C2-TRADE 52166 0.17 102,330 -0.02
2025-09-05 16:06:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 560 575.825 -2.75 MULTI-SWEEP 41496 0.19 73,556 -0.17
2025-09-05 16:05:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 646 647.03 -0.16 MPRL-SPLIT 829 0.08 42,000 -0.11
2025-09-05 16:05:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 641 647.04 -0.93 SIZE > PRIOR OI MULTI-SWEEP 1060 0.09 40,500 -0.12
2025-09-05 16:05:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 38 37.17 2.23 MULTI-SWEEP 24275 0.25 136,305 0.03
2025-09-05 16:05:28 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-30 25 96 88.565 8.39 PHLX-TRADE 900 0.19 417,200 1.32
2025-09-05 16:04:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 MULTI-SWEEP 24962 0.28 172,000 0.18
2025-09-05 16:04:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 BXO-TRADE 24962 0.28 27,090 -0.41
2025-09-05 16:04:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 40 37.175 7.60 C2-TRADE 24962 0.28 42,398 -0.35
2025-09-05 16:04:19 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-30 25 220 237.865 -7.51 MULTI-SWEEP 19196 0.24 37,000 -0.32
2025-09-05 16:04:16 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 575 575.92 -0.16 MULTI-SWEEP 12240 0.00 41,276 -0.30
2025-09-05 16:04:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-15 10 637 647.13 -1.57 MULTI-SWEEP 1179 0.12 36,250 -0.12
2025-09-05 16:03:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 224 237.81 -5.81 MULTI-SWEEP 8474 0.23 110,500 -0.18
2025-09-05 16:03:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 223 237.81 -6.23 MULTI-SWEEP 15560 0.23 358,632 0.31
2025-09-05 16:03:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-26 21 231 237.8 -2.86 MULTI-SWEEP 4556 0.21 58,206 -0.28
2025-09-05 16:03:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 226 237.8 -4.96 MULTI-SWEEP 565 0.22 39,060 -0.32
2025-09-05 16:03:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 229 237.8 -3.70 MULTI-SWEEP 469 0.21 58,408 -0.28
2025-09-05 16:03:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-26 21 230 237.8 -3.28 MULTI-SWEEP 1984 0.22 116,788 -0.17
2025-09-05 16:03:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 223 237.81 -6.23 NOM-TRADE 15560 0.23 164,832 -0.07
2025-09-05 16:03:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-30 25 220 237.795 -7.48 MULTI-SWEEP 19196 0.24 37,500 -0.32
2025-09-05 16:03:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 576 575.79 0.04 MULTI-SWEEP 976 0.08 47,880 -0.27
2025-09-05 16:02:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 SIZE > PRIOR OI MULTI-SWEEP 2786 0.23 789,000 1.17
2025-09-05 16:02:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 NOM-TRADE 2786 0.23 117,561 -0.16
2025-09-05 16:02:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 226 237.78 -4.95 NOM-TRADE 2786 0.23 515,743 0.63
2025-09-05 16:02:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-30 25 220 237.79 -7.48 MULTI-SWEEP 19196 0.24 75,000 -0.25
2025-09-05 16:02:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-30 25 220 237.79 -7.48 BOX-TRADE 19196 0.24 60,000 -0.28
2025-09-05 16:02:33 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 237 237.79 -0.33 MULTI-SWEEP 16283 0.00 25,000 -0.35
2025-09-05 16:01:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 650 647.075 0.45 MULTI-SWEEP 13741 0.05 31,186 -0.13
2025-09-05 16:01:23 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-19 14 225 237.73 -5.35 MULTI-SWEEP 133925 0.24 776,131 1.14
2025-09-05 16:01:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 225 237.741 -5.36 ARCA-TRADE 133925 0.24 52,800 -0.29
2025-09-05 16:01:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 225 237.745 -5.36 NOM-TRADE 133925 0.24 241,164 0.08
2025-09-05 16:01:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 225 237.74 -5.36 BOX-TRADE 133925 0.24 154,572 -0.09
2025-09-05 16:01:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 225 237.73 -5.35 NOM-TRADE 133925 0.24 38,257 -0.32
2025-09-05 16:01:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 225 237.73 -5.35 MEMX-TRADE 133925 0.24 50,920 -0.30
2025-09-05 16:01:15 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 577 575.805 0.21 MULTI-SWEEP 1328 0.14 35,370 -0.32
2025-09-05 16:01:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 571 575.785 -0.83 SIZE > PRIOR OI MULTI-SWEEP 1028 0.11 74,040 -0.17
2025-09-05 16:01:08 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-01-16 133 200 237.725 -15.87 ARCA-TRADE 27144 0.27 1,356,000 2.29
2025-09-05 16:01:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-09 4 644 646.99 -0.46 MRX-TRADE 814 0.09 57,500 -0.09
2025-09-05 16:00:47 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 323 330.902 -2.39 BOX-SPLIT 1944 2.11 217,080 -0.05
2025-09-05 16:00:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 648 647.045 0.15 MULTI-SWEEP 1275 0.06 43,498 -0.11
2025-09-05 16:00:47 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 326 330.905 -1.48 MRX-TRADE 2558 0.00 131,220 -0.13
2025-09-05 16:00:24 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 237 237.717 -0.30 MULTI-SWEEP 16283 0.36 657,961 0.91
2025-09-05 16:00:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 237 237.765 -0.32 ARCA-TRADE 16283 0.23 94,556 -0.21
2025-09-05 16:00:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 111,265 -0.18
2025-09-05 16:00:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 237 237.72 -0.30 ARCA-TRADE 16283 0.38 94,633 -0.21
2025-09-05 16:00:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237 237.72 -0.30 EDGX-TRADE 16283 0.35 30,248 -0.34
2025-09-05 16:00:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237 237.72 -0.30 EDGX-TRADE 16283 0.35 30,248 -0.34
2025-09-05 16:00:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-10 5 241 237.725 1.38 SIZE > PRIOR OI MULTI-SWEEP 102 0.15 27,500 -0.34
2025-09-05 16:00:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.57 0.49 MULTI-SWEEP 2414 0.13 47,000 -0.34
2025-09-05 16:00:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 646 647.045 -0.16 MULTI-SWEEP 16016 0.00 25,806 -0.14
2025-09-05 15:59:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 232.835 -0.14 MULTI-SWEEP 762 0.33 2,750 -0.62
2025-09-05 15:59:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 635 752.215 -15.58 SIZE > PRIOR OI MULTI-SWEEP 187 0.47 5,178 -0.27
2025-09-05 15:59:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 1.5 1.455 3.09 MULTI-SWEEP 2358 1.74 5,964 -0.31
2025-09-05 15:59:57 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 575 576.005 -0.17 MULTI-SWEEP 12240 0.20 33,023 -0.33
2025-09-05 15:59:56 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-08 3 647 647.085 -0.01 MULTI-SWEEP 1392 0.06 54,606 -0.10
2025-09-05 15:59:58 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 635 752.201 -15.58 SIZE > PRIOR OI MRX-TRADE 187 0.47 2,082 -0.28
2025-09-05 15:59:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 635 752.207 -15.58 SIZE > PRIOR OI C2-TRADE 187 0.47 1,620 -0.28
2025-09-05 15:59:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.555 0.50 MULTI-SWEEP 2414 0.13 47,000 -0.34
2025-09-05 15:59:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 65.5 63.425 3.27 MULTI-SWEEP 417 0.35 67,771 -0.36
2025-09-05 15:59:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 165 153.04 7.81 MULTI-SWEEP 15917 0.47 196,900 0.08
2025-09-05 15:59:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 649 647.154 0.29 MULTI-SWEEP 1807 0.10 73,500 -0.07
2025-09-05 15:59:52 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-10-17 42 14 14.995 -6.64 MULTI-SWEEP 14605 0.57 20,682 -0.29
2025-09-05 15:59:52 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 372.5 336.195 10.80 MULTI-SWEEP 21925 7.50 7,313 -0.40
2025-09-05 15:59:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 180 167.055 7.75 MULTI-SWEEP 31462 0.34 11,193 -0.27
2025-09-05 15:59:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-03 28 192.5 153.041 25.78 SIZE > PRIOR OI MULTI-SWEEP 147 0.52 39,690 -0.21
2025-09-05 15:59:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 165 153.04 7.81 BXO-TRADE 15917 0.47 88,784 -0.12
2025-09-05 15:59:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 250 334.94 -25.36 Post-Earnings MULTI-SWEEP 1894 0.75 500 -0.43
2025-09-05 15:59:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-03 28 192.5 153.04 25.78 SIZE > PRIOR OI MRX-TRADE 147 0.52 36,225 -0.22
2025-09-05 15:59:48 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 497.5 494.918 0.52 SIZE > PRIOR OI MULTI-SWEEP 128 0.19 253,229 0.10
2025-09-05 15:59:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 MULTI-SWEEP 12643 0.65 420,000 0.86
2025-09-05 15:59:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 6 3.995 50.19 SIZE > PRIOR OI MULTI-SWEEP 359 0.91 17,353 0.41
2025-09-05 15:59:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 7 7.215 -2.98 ARCA-TRADE 8308 0.83 29,058 -0.32
2025-09-05 15:59:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 91 90.9586 0.05 MULTI-SWEEP 1299 0.09 580 -0.46
2025-09-05 15:59:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 33 32.785 0.66 ARCA-TRADE 8008 0.71 173,652 0.20
2025-09-05 15:59:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 MIAX-TRADE 12643 0.65 104,790 -0.11
2025-09-05 15:59:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 110 101.235 8.66 BXO-TRADE 12643 0.65 101,220 -0.12
2025-09-05 15:59:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 21 22.085 -4.91 MULTI-SWEEP 6204 0.39 21,288 -0.08
2025-09-05 15:59:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.615 18.91 MULTI-SWEEP 1095 0.22 4,485 -0.71
2025-09-05 15:59:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 91 90.9586 0.05 ARCA-TRADE 1299 0.09 491 -0.46
2025-09-05 15:59:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 3.14 5,744 -0.24
2025-09-05 15:59:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 652 646.904 0.79 MULTI-SWEEP 11003 0.10 126,600 0.01
2025-09-05 15:59:43 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 646 646.885 -0.14 MULTI-SWEEP 16016 0.14 52,888 -0.10
2025-09-05 15:59:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 4 6.645 -39.80 MULTI-SWEEP 9841 2.18 1,500 -0.29
2025-09-05 15:59:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 180 166.945 7.82 MEMX-TRADE 57106 0.37 540,000 0.63
2025-09-05 15:59:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 NOM-TRADE 2414 0.13 28,435 -0.42
2025-09-05 15:59:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 CBOE-TRADE 2414 0.13 32,665 -0.40
2025-09-05 15:59:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 89 88.545 0.51 CBOE-TRADE 2414 0.13 32,665 -0.40
2025-09-05 15:59:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 21 22.085 -4.91 PHLX-TRADE 6204 0.39 19,200 -0.11
2025-09-05 15:59:43 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 370 369.045 0.26 SIZE > PRIOR OI MULTI-SWEEP 348 0.52 540,564 1.16
2025-09-05 15:59:42 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-06-18 286 15 12.615 18.91 MULTI-SWEEP 1095 0.22 3,968 -0.73
2025-09-05 15:59:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,160 -0.72
2025-09-05 15:59:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 275 350.715 -21.59 MULTI-SWEEP 3104 0.82 5,540 -0.25
2025-09-05 15:59:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 202.5 166.895 21.33 MULTI-SWEEP 4270 0.54 1,000 -0.28
2025-09-05 15:59:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 30 25.375 18.23 MULTI-SWEEP 4105 1.00 15,300 -0.56
2025-09-05 15:59:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 240 239.405 0.25 MULTI-SWEEP 28767 0.21 610 -0.26
2025-09-05 15:59:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 MULTI-SWEEP 28338 0.39 104,000 0.69
2025-09-05 15:59:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 AMEX-SPLIT 1095 0.22 4,485 -0.71
2025-09-05 15:59:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 136 131.295 3.58 SIZE > PRIOR OI BZX-TRADE 63 0.43 42,458 -0.36
2025-09-05 15:59:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 15.175 -1.15 MULTI-SWEEP 7483 0.00 5,100 -0.37
2025-09-05 15:59:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 165 166.875 -1.12 MULTI-SWEEP 87899 0.34 226,000 0.10
2025-09-05 15:59:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 49,608 0.10
2025-09-05 15:59:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 14,872 -0.28
2025-09-05 15:59:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 24 24.465 -1.90 AMEX-TRADE 28338 0.39 17,784 -0.25
2025-09-05 15:59:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:36 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 26083 2.33 4,953 -0.25
2025-09-05 15:59:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 352.5 350.775 0.49 MULTI-SWEEP 12168 0.39 700 -0.26
2025-09-05 15:59:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 165 166.875 -1.12 MRX-TRADE 87899 0.34 198,315 0.05
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 230 234.925 -2.10 ExDiv MULTI-SWEEP 14697 1.76 499,440 0.80
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.98 17,877 -0.10
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 350 350.775 -0.22 MULTI-SWEEP 32670 0.22 46,010 -0.20
2025-09-05 15:59:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 352.5 350.775 0.49 NOM-TRADE 12168 0.39 610 -0.26
2025-09-05 15:59:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 30 29.495 1.71 MULTI-SWEEP 667 0.41 47,880 -0.41
2025-09-05 15:59:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 68 67.965 0.05 BZX-SPLIT 545 0.17 20,910 -0.06
2025-09-05 15:59:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 647 646.805 0.03 MULTI-SWEEP 1392 0.06 52,405 -0.10
2025-09-05 15:59:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,485 -0.71
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EMLD-TRADE 26420 4.98 15,000 -0.13
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EMLD-TRADE 26420 4.98 2,167 -0.29
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 ARCA-TRADE 26420 4.98 763 -0.30
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 C2-TRADE 26420 4.98 2,429 -0.28
2025-09-05 15:59:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 6.5 6.645 -2.18 PHLX-TRADE 26697 1.63 19,800 -0.08
2025-09-05 15:59:31 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 235 232.145 1.23 MULTI-SWEEP 24387 0.25 201,588 0.22
2025-09-05 15:59:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 352.5 350.899 0.46 MULTI-SWEEP 12168 0.36 740 -0.26
2025-09-05 15:59:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 8 8.005 -0.06 MULTI-SWEEP 4506 0.30 993 -0.33
2025-09-05 15:59:33 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 240 226.608 5.91 SIZE > PRIOR OI MIAX-TRADE 128 0.40 30,210 -0.24
2025-09-05 15:59:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 23 24.855 -7.46 MULTI-SWEEP 31709 0.29 7,410 -0.24
2025-09-05 15:59:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 8 8.005 -0.06 MIAX-TRADE 4506 0.30 398 -0.34
2025-09-05 15:59:28 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 355 336.012 5.65 SIZE > PRIOR OI PHLX-SPLIT 985 0.69 797,317 1.35
2025-09-05 15:59:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,500 -0.71
2025-09-05 15:59:28 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 355 336.03 5.65 SIZE > PRIOR OI PHLX-TRADE 985 0.68 793,809 1.34
2025-09-05 15:59:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 5,205 -0.68
2025-09-05 15:59:25 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-26 21 60 62.975 -4.72 BOX-SPLIT 1769 0.63 57,410 -0.31
2025-09-05 15:59:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 497.5 494.409 0.63 SIZE > PRIOR OI MULTI-SWEEP 128 0.19 123,200 -0.08
2025-09-05 15:59:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-06-18 286 15 12.605 19.00 MULTI-SWEEP 1095 0.22 4,470 -0.71
2025-09-05 15:59:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 160 166.845 -4.10 MULTI-SWEEP 16113 0.37 33,533 -0.23
2025-09-05 15:59:23 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 575 575.465 -0.08 MULTI-SWEEP 12240 0.16 26,158 -0.36
2025-09-05 15:59:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 237.5 232.105 2.32 MULTI-SWEEP 9631 0.23 49,088 -0.13
2025-09-05 15:59:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 160 166.845 -4.10 BOX-TRADE 16113 0.37 33,250 -0.23
2025-09-05 15:59:20 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 110 101.195 8.70 MULTI-SWEEP 12643 0.65 429,448 0.89
2025-09-05 15:59:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 103 89.1295 15.56 SIZE > PRIOR OI MRX-TRADE 239 0.75 17,205 -0.29
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 7988 0.33 3,442 -0.28
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 28 22.535 24.25 MULTI-SWEEP 5402 1.15 8,000 -0.45
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 90 90.895 -0.98 SIZE > PRIOR OI MULTI-SWEEP 676 0.33 134,345 0.21
2025-09-05 15:59:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 110 101.195 8.70 NOM-TRADE 12643 0.65 238,182 0.30
2025-09-05 15:59:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 355 335.916 5.68 MULTI-SWEEP 985 0.69 219,240 0.07
2025-09-05 15:59:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 2.5 2.445 2.25 MULTI-SWEEP 5512 2.39 12,210 -0.33
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 BZX-TRADE 7988 0.33 499 -0.29
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 EMLD-TRADE 7988 0.33 299 -0.29
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 CBOE-TRADE 7988 0.33 620 -0.29
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 NOM-TRADE 7988 0.33 816 -0.29
2025-09-05 15:59:19 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 90 90.895 -0.98 NOM-TRADE 676 0.33 49,654 -0.22
2025-09-05 15:59:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 310 294.735 5.18 MRX-SPLIT 1024 0.22 921,200 1.60
2025-09-05 15:59:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 7988 0.33 313 -0.29
2025-09-05 15:59:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 247.5 239.404 3.38 MULTI-SWEEP 8070 0.21 49,000 -0.17
2025-09-05 15:59:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 405 350.61 15.51 MULTI-SWEEP 1238 0.53 22,100 -0.23
2025-09-05 15:59:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 90 91.524 -1.67 MULTI-SWEEP 3023 0.44 124,000 -0.04
2025-09-05 15:59:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 310 294.735 5.18 MRX-TRADE 1024 0.22 877,960 1.51
2025-09-05 15:59:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.825 0.40 MRX-TRADE 7988 0.33 303 -0.29
2025-09-05 15:59:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 31 25.565 21.26 MULTI-SWEEP 644 0.72 750 -0.51
2025-09-05 15:59:12 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 250 240.14 4.11 MULTI-SWEEP 1168 4.35 18,690 -0.40
2025-09-05 15:59:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 24 24.855 -3.44 MULTI-SWEEP 21332 0.24 13,411 -0.17
2025-09-05 15:59:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.755 0.45 CBOE-SPLIT 7988 0.36 343 -0.29
2025-09-05 15:59:11 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 28 22.535 24.25 BOX-SPLIT 4060 0.77 24,225 -0.25
2025-09-05 15:59:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 37 25.565 44.73 SIZE > PRIOR OI MULTI-SWEEP 1 1.08 250 -0.51
2025-09-05 15:59:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 250 239.335 4.46 PHLX-TRADE 17604 0.22 8,092 -0.24
2025-09-05 15:59:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 24 24.855 -3.44 EDGX-TRADE 21332 0.24 4,704 -0.27
2025-09-05 15:59:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63 63.345 -0.54 PHLX-TRADE 4024 0.36 106,893 -0.18
2025-09-05 15:59:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.755 0.45 CBOE-TRADE 7988 0.36 305 -0.29
2025-09-05 15:59:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 545 494.41 10.23 MULTI-SWEEP 13968 0.23 4,225 -0.23
2025-09-05 15:59:11 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-10-17 42 28 22.535 24.25 BOX-TRADE 4060 0.77 22,500 -0.27
2025-09-05 15:59:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 C2-TRADE 26420 4.73 970 -0.30
2025-09-05 15:59:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 545 494.365 10.24 AMEX-TRADE 13968 0.23 7,475 -0.23
2025-09-05 15:59:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-11 6 576 575.495 0.09 SIZE > PRIOR OI MIAX-TRADE 191 0.14 158,006 0.17
2025-09-05 15:59:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 18 18.905 -4.79 SIZE > PRIOR OI MULTI-SWEEP 353 0.41 9,950 -0.58
2025-09-05 15:59:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 90 52.045 72.93 MULTI-SWEEP 7340 0.68 3,090 -0.27
2025-09-05 15:59:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 8 7.52 6.38 SIZE > PRIOR OI ARCA-TRADE 478 1.01 67,947 0.58
2025-09-05 15:59:04 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 230 234.944 -2.10 ExDiv MULTI-SWEEP 14697 1.65 986,949 1.88
2025-09-05 15:59:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 577 575.604 0.24 ARCA-TRADE 777 0.08 29,000 -0.35
2025-09-05 15:59:03 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 350 350.76 -0.22 MULTI-SWEEP 32670 0.24 25,160 -0.23
2025-09-05 15:59:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 90 52.045 72.93 ARCA-TRADE 7340 0.68 2,475 -0.27
2025-09-05 15:59:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 350 350.74 -0.21 ARCA-TRADE 32670 0.24 23,322 -0.23
2025-09-05 15:59:01 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 13.5 14.205 -4.96 SIZE > PRIOR OI MULTI-SWEEP 1476 0.51 171,640 1.71
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.65495 -2.33 MULTI-SWEEP 26083 0.00 5,850 -0.24
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 234.935 0.03 ExDiv MULTI-SWEEP 17611 0.14 3,038 -0.31
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 230 232.245 -0.97 MULTI-SWEEP 13278 0.25 258,375 0.35
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 235 232.245 1.19 MULTI-SWEEP 24387 0.24 312,900 0.47
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-SPLIT 223 0.17 167,750 -0.06
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 170 166.895 1.86 MULTI-SWEEP 11589 0.33 51,660 -0.20
2025-09-05 15:59:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 13.5 14.205 -4.96 MEMX-TRADE 1476 0.51 90,185 0.74
2025-09-05 15:59:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 13.5 14.205 -4.96 NOM-TRADE 1476 0.51 52,275 0.30
2025-09-05 15:58:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 26 26.105 -0.40 MULTI-SWEEP 2394 1.10 5,655 -0.46
2025-09-05 15:58:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 5 5.255 -4.85 BZX-SPLIT 17133 1.19 32,940 -0.41
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-TRADE 223 0.17 100,040 -0.20
2025-09-05 15:59:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-10 5 234 237.625 -1.53 SIZE > PRIOR OI MIAX-TRADE 223 0.17 67,100 -0.26
2025-09-05 15:58:57 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2026-09-18 378 42 16.655 152.18 SIZE > PRIOR OI MULTI-SWEEP 301 0.60 19,742 -0.06
2025-09-05 15:58:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 52 49.065 5.98 SIZE > PRIOR OI MULTI-SWEEP 410 0.47 17,000 -0.45
2025-09-05 15:58:56 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 18 18.905 -4.79 SIZE > PRIOR OI EDGX-SPLIT 353 0.40 14,400 -0.53
2025-09-05 15:58:53 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2027-01-15 497 5 1.075 365.12 MULTI-SWEEP 4319 1.29 12,250 0.39
2025-09-05 15:58:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 4 3.995 0.13 MULTI-SWEEP 14185 0.85 25,116 0.79
2025-09-05 15:58:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 280 232.88 20.23 MULTI-SWEEP 4408 0.50 617,210 1.98
2025-09-05 15:58:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 27 26.815 0.69 MULTI-SWEEP 4651 0.39 80,370 0.24
2025-09-05 15:58:53 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-10-03 28 24.5 24.465 0.14 BZX-TRADE 713 0.42 37,490 -0.04
2025-09-05 15:58:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 352.5 350.565 0.55 MULTI-SWEEP 12168 0.45 1,494 -0.26
2025-09-05 15:58:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 69 67.925 1.58 MULTI-SWEEP 720 0.17 24,131 0.01
2025-09-05 15:58:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 4 3.995 0.13 NOM-TRADE 14185 0.85 10,868 0.10
2025-09-05 15:58:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 8 15.155 -47.21 SIZE > PRIOR OI MULTI-SWEEP 7 1.99 300 -0.46
2025-09-05 15:58:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 35 32.745 6.89 MULTI-SWEEP 42428 0.73 120,000 -0.11
2025-09-05 15:58:49 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 575 575.395 -0.07 MULTI-SWEEP 12240 0.16 56,716 -0.24
2025-09-05 15:58:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 280 232.88 20.23 BZX-TRADE 4408 0.50 254,510 0.44
2025-09-05 15:58:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 27.5 26.685 3.05 MRX-TRADE 1241 0.23 7,500 -1.12
2025-09-05 15:58:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 MULTI-SWEEP 5925 0.61 368,520 4.01
2025-09-05 15:58:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 575 575.434 -0.08 BZX-TRADE 12240 0.16 54,890 -0.25
2025-09-05 15:58:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 130 131.275 -0.97 MPRL-TRADE 2975 0.48 439,740 1.65
2025-09-05 15:58:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 22 22.555 -2.46 BOX-TRADE 5925 0.61 143,560 1.23
2025-09-05 15:58:46 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 355 335.645 5.77 MULTI-SWEEP 985 0.69 158,397 -0.07
2025-09-05 15:58:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 4 3.995 0.13 MULTI-SWEEP 5633 0.82 14,960 0.30
2025-09-05 15:58:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 352.5 350.5 0.57 MULTI-SWEEP 12168 0.47 907 -0.26
2025-09-05 15:58:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 569 575.295 -1.09 SIZE > PRIOR OI MULTI-SWEEP 471 0.14 115,200 -0.00
2025-09-05 15:58:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 210 166.835 25.87 PHLX-TRADE 25969 0.36 8,700 -0.27
2025-09-05 15:58:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-03-20 196 130 243.025 -46.51 MULTI-SWEEP 3677 0.51 32,700 -0.36
2025-09-05 15:58:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 140 166.845 -16.09 MULTI-SWEEP 5808 0.61 2,700 -0.28
2025-09-05 15:58:41 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 350 350.686 -0.20 MULTI-SWEEP 32670 0.28 25,733 -0.23
2025-09-05 15:58:41 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-10-17 42 5 5.595 -10.63 MULTI-SWEEP 9722 5.01 109,040 0.55
2025-09-05 15:58:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-01-15 497 12.5 7.195 73.73 ARCA-TRADE 70000 0.88 84,000 0.07
2025-09-05 15:58:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 MULTI-SWEEP 7636 0.46 43,978 -0.26
2025-09-05 15:58:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 245 237.575 3.13 MULTI-SWEEP 17482 0.20 563,635 0.72
2025-09-05 15:58:38 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-26 21 14 14.255 -1.79 MULTI-SWEEP 1526 0.80 36,603 -0.02
2025-09-05 15:58:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 MIAX-TRADE 7636 0.46 10,912 -0.36
2025-09-05 15:58:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 167.5 151.035 10.90 NOM-TRADE 7636 0.46 15,378 -0.35
2025-09-05 15:58:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 245 237.575 3.13 NOM-TRADE 17482 0.20 349,000 0.29
2025-09-05 15:58:36 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-10-17 42 49 57.11 -14.20 MULTI-SWEEP 5315 0.92 1,154,020 2.09
2025-09-05 15:58:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 69 67.925 1.58 MULTI-SWEEP 1946 0.16 6,923 -0.39
2025-09-05 15:58:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 5.5 5.935 -7.33 EDGX-SPLIT 2123 0.71 22,425 -0.04
2025-09-05 15:58:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 172.5 166.835 3.40 MULTI-SWEEP 26904 0.32 32,550 -0.23
2025-09-05 15:58:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 136 135.455 0.40 MPRL-SPLIT 819 0.37 103,200 -0.17
2025-09-05 15:58:32 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2026-03-20 196 35 37.205 -5.93 MULTI-SWEEP 45825 0.25 259,875 0.53
2025-09-05 15:58:34 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-10 5 570 575.425 -0.94 GEMX-TRADE 789 0.14 216,300 0.40
2025-09-05 15:58:32 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-08 3 647 646.635 0.06 MULTI-SWEEP 1392 0.06 32,996 -0.13
2025-09-05 15:58:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 136 135.475 0.39 MPRL-TRADE 819 0.37 93,138 -0.21
2025-09-05 15:58:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 647 646.654 0.05 GEMX-TRADE 1392 0.06 31,250 -0.13
2025-09-05 15:58:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-03-20 196 35 37.205 -5.93 AMEX-TRADE 45825 0.25 125,125 -0.01
2025-09-05 15:58:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25.5 24.855 2.60 MULTI-SWEEP 3710 0.19 9,918 -0.21
2025-09-05 15:58:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 155 131.245 18.10 AMEX-TRADE 5970 0.45 8,085 -0.54
2025-09-05 15:58:31 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 89 87.295 1.95 ARCA-TRADE 9024 0.20 187,500 0.52
2025-09-05 15:58:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25.5 24.855 2.60 NOM-TRADE 3710 0.19 3,744 -0.28
2025-09-05 15:58:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 5 6.645 -24.76 MULTI-SWEEP 21812 1.63 70,720 0.52
2025-09-05 15:58:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 90 85.325 5.48 MULTI-SWEEP 6235 0.31 231,875 0.07
2025-09-05 15:58:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 2.18 9,195 -0.20
2025-09-05 15:58:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 95 101.245 -6.17 MULTI-SWEEP 7236 4.58 16,100 -0.38
2025-09-05 15:58:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 PHLX-TRADE 26083 2.18 9,000 -0.20
2025-09-05 15:58:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 95 101.245 -6.17 AMEX-TRADE 7236 4.58 1,655 -0.42
2025-09-05 15:58:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 89 87.295 1.95 MULTI-SWEEP 1192 0.22 39,072 -0.40
2025-09-05 15:58:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 9 9.215 -2.33 ARCA-TRADE 497 0.66 17,500 -0.21
2025-09-05 15:58:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 23 24.855 -7.46 ARCA-TRADE 31709 0.29 4,560 -0.27
2025-09-05 15:58:18 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 355 335.77 5.73 MULTI-SWEEP 985 0.70 255,053 0.15
2025-09-05 15:58:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 140 101.835 37.48 MULTI-SWEEP 2782 0.67 1,200 -0.62
2025-09-05 15:58:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 66 63.305 4.26 MULTI-SWEEP 4688 2.63 350 -0.47
2025-09-05 15:58:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 66 63.305 4.26 PHLX-TRADE 4688 2.63 650 -0.47
2025-09-05 15:58:13 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 92 91.4435 0.61 MULTI-SWEEP 2329 0.42 65,954 -0.21
2025-09-05 15:58:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.245 0.32 MULTI-SWEEP 28767 0.29 964 -0.26
2025-09-05 15:58:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 6 6.655 -9.84 MEMX-TRADE 32779 1.67 49,796 0.27
2025-09-05 15:58:09 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 90 87.3052 3.09 MULTI-SWEEP 2170 0.57 50,848 -0.38
2025-09-05 15:58:07 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-11-21 77 130 131.185 -0.90 MULTI-SWEEP 2975 0.48 441,500 1.66
2025-09-05 15:58:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 310 294.71 5.19 MULTI-SWEEP 1024 0.22 752,000 1.23
2025-09-05 15:58:06 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 18.5 18.575 -0.40 SIZE > PRIOR OI SSR GEMX-TRADE 0 1.52 6,500 -0.36
2025-09-05 15:58:05 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-01-16 133 27 29.5846 -8.74 MEMX-TRADE 13788 0.25 31,996 0.15
2025-09-05 15:58:03 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 350 350.69 -0.20 MULTI-SWEEP 32670 0.31 32,006 -0.22
2025-09-05 15:58:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-03 28 265 166.755 58.92 SIZE > PRIOR OI MULTI-SWEEP 31 0.55 431 -0.29
2025-09-05 15:58:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 MULTI-SWEEP 15001 0.81 11,000 -0.13
2025-09-05 15:58:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.305 0.29 BOX-SPLIT 28767 0.27 666 -0.26
2025-09-05 15:58:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-03 28 265 166.745 58.93 SIZE > PRIOR OI ISE-TRADE 31 0.55 304 -0.29
2025-09-05 15:58:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 NOM-TRADE 15001 0.81 2,750 -0.17
2025-09-05 15:58:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.305 0.29 BOX-TRADE 28767 0.27 554 -0.26
2025-09-05 15:57:58 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-19 14 17.5 15.885 10.17 MULTI-SWEEP 976 0.62 5,504 -1.22
2025-09-05 15:57:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 647 646.495 0.08 MULTI-SWEEP 1392 0.06 60,238 -0.09
2025-09-05 15:57:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 27 25.585 5.53 MULTI-SWEEP 10750 0.58 8,800 -0.43
2025-09-05 15:57:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 646 646.495 -0.08 MULTI-SWEEP 2413 0.11 312,000 0.29
2025-09-05 15:57:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 165 166.765 -1.06 MULTI-SWEEP 16997 0.34 115,000 -0.09
2025-09-05 15:57:59 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 135 135.435 -0.32 BZX-TRADE 8875 0.32 11,835 -0.52
2025-09-05 15:57:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 646 646.495 -0.08 EDGX-TRADE 2413 0.11 305,760 0.28
2025-09-05 15:57:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 11 13.255 -17.01 MULTI-SWEEP 15001 0.81 11,000 -0.13
2025-09-05 15:57:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 175 166.745 4.95 ARCA-TRADE 28569 0.00 276,375 0.18
2025-09-05 15:57:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 SIZE > PRIOR OI MULTI-SWEEP 2714 0.11 310,303 0.29
2025-09-05 15:57:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 NOM-TRADE 2714 0.11 52,865 -0.10
2025-09-05 15:57:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 640 646.465 -1.00 ISE-TRADE 2714 0.11 34,144 -0.13
2025-09-05 15:57:51 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 230 232.195 -0.95 EMLD-SPLIT 13278 0.25 484,529 0.86
2025-09-05 15:57:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 18.5 18.59 -0.48 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.33 6,500 -0.36
2025-09-05 15:57:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-12-19 105 585 646.455 -9.51 MULTI-SWEEP 16521 0.21 155,750 0.06
2025-09-05 15:57:49 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 377.5 335.635 12.47 MULTI-SWEEP 13956 7.61 5,151 -0.41
2025-09-05 15:57:49 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 372.5 335.635 10.98 MULTI-SWEEP 21925 7.05 12,233 -0.39
2025-09-05 15:57:49 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 375 335.635 11.73 MULTI-SWEEP 13896 7.31 5,280 -0.41
2025-09-05 15:57:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 60 22.535 166.25 MRX-SPLIT 9250 1.44 23,998 -0.25
2025-09-05 15:57:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 48 40.325 19.03 SPHR-SPLIT 992 0.67 1,250 -0.39
2025-09-05 15:57:49 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-12-19 105 17 17.345 -1.99 MEMX-TRADE 555 0.46 57,000 -0.33
2025-09-05 15:57:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 265 350.61 -24.42 MULTI-SWEEP 3005 0.91 6,171 -0.25
2025-09-05 15:57:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 91 101.175 -10.06 MULTI-SWEEP 1500 0.73 48,253 -0.28
2025-09-05 15:57:49 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 377.5 335.635 12.47 BZX-TRADE 13956 7.61 4,750 -0.41
2025-09-05 15:57:48 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 60 22.535 166.25 MRX-TRADE 9250 1.46 23,968 -0.25
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 780 751.089 3.85 MPRL-SPLIT 1911 0.24 87,500 -0.20
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 350 350.67 -0.19 MULTI-SWEEP 32670 0.28 26,953 -0.23
2025-09-05 15:57:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 350 350.635 -0.18 EDGX-TRADE 32670 0.30 18,500 -0.24
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 25 24.455 2.23 MULTI-SWEEP 48340 0.44 127,000 0.94
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 3 2.735 9.69 MULTI-SWEEP 11742 0.75 990 -0.47
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 5 6.655 -24.87 MULTI-SWEEP 36104 1.72 92,500 0.78
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 780 751.1 3.85 MPRL-TRADE 1911 0.24 82,425 -0.20
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 3 2.735 9.69 ISE-TRADE 11742 0.75 801 -0.49
2025-09-05 15:57:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 5 6.655 -24.87 SPHR-TRADE 36104 1.72 48,100 0.25
2025-09-05 15:57:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 20.5 22.535 -9.03 GEMX-TRADE 1852 1.00 21,414 -0.28
2025-09-05 15:57:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 7 7.295 -4.04 MULTI-SWEEP 13006 0.61 50,400 0.18
2025-09-05 15:57:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 180 166.715 7.97 MULTI-SWEEP 31462 0.35 10,000 -0.27
2025-09-05 15:57:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 31 25.575 21.21 MULTI-SWEEP 644 0.72 1,050 -0.50
2025-09-05 15:57:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 60 63.315 -5.24 MIAX-TRADE 1536 0.40 9,860 -0.44
2025-09-05 15:57:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 11 11.375 -3.30 MPRL-SPLIT 4424 2.63 11,856 -0.28
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 8 7.025 13.88 SIZE > PRIOR OI MULTI-SWEEP 353 0.89 51,584 -0.17
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-08 3 576 575.215 0.14 MULTI-SWEEP 976 0.09 45,377 -0.28
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.435 0.09 MULTI-SWEEP 14635 0.11 30,561 -0.13
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-08 3 570 575.214 -0.91 MULTI-SWEEP 2728 0.11 110,330 -0.02
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 235 237.525 -1.06 SIZE > PRIOR OI MULTI-SWEEP 497 0.16 101,870 -0.19
2025-09-05 15:57:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-SPLIT 8972 1.84 8,250 -0.02
2025-09-05 15:57:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 11 11.375 -3.30 MPRL-TRADE 4424 2.63 11,780 -0.28
2025-09-05 15:57:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 576 575.235 0.13 PHLX-TRADE 976 0.09 42,075 -0.30
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 8 7.025 13.88 BXO-TRADE 353 0.89 26,832 -0.63
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.435 0.09 MIAX-TRADE 14635 0.11 30,256 -0.13
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 570 575.22 -0.91 MEMX-TRADE 2728 0.11 31,130 -0.34
2025-09-05 15:57:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 235 237.515 -1.06 SIZE > PRIOR OI MULTI-SWEEP 497 0.16 43,800 -0.31
2025-09-05 15:57:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 235 237.525 -1.06 SIZE > PRIOR OI BOX-TRADE 497 0.16 65,941 -0.27
2025-09-05 15:57:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-TRADE 8972 1.84 4,862 -0.26
2025-09-05 15:57:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 1.5 1.185 26.58 AMEX-TRADE 8972 1.84 3,300 -0.37
2025-09-05 15:57:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 43 41.165 4.46 MEMX-TRADE 2956 0.46 19,110 -0.25
2025-09-05 15:57:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 350 350.605 -0.17 EMLD-TRADE 32670 0.34 22,500 -0.23
2025-09-05 15:57:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 250 239.145 4.54 MULTI-SWEEP 20538 0.22 183,270 0.05
2025-09-05 15:57:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 28 40.315 -30.55 MULTI-SWEEP 3203 1.22 1,269 -0.39
2025-09-05 15:57:30 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 297.5 300.725 -1.07 SIZE > PRIOR OI ISE-TRADE 5 0.39 164,640 -0.28
2025-09-05 15:57:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 18.5 18.585 -0.46 SIZE > PRIOR OI SSR ARCA-TRADE 0 1.38 6,500 -0.36
2025-09-05 15:57:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-02-20 168 120 166.645 -27.99 MULTI-SWEEP 4670 0.44 76,200 -0.16
2025-09-05 15:57:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.645 0.51 AMEX-TRADE 7988 0.39 300 -0.29
2025-09-05 15:57:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 250 234.75 6.50 ExDiv EMLD-TRADE 2631 0.30 210,600 0.16
2025-09-05 15:57:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-12-19 105 570 646.405 -11.82 BOX-SPLIT 9963 0.22 123,500 0.01
2025-09-05 15:57:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 574 575.14 -0.20 MULTI-SWEEP 1333 0.09 35,955 -0.32
2025-09-05 15:57:24 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 24 22.535 6.50 C2-TRADE 4985 0.62 289,000 3.03
2025-09-05 15:57:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 13.5 14.245 -5.23 SIZE > PRIOR OI MULTI-SWEEP 1476 0.50 138,160 1.31
2025-09-05 15:57:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 574 575.14 -0.20 MIAX-TRADE 1333 0.09 35,250 -0.33
2025-09-05 15:57:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 646 646.415 -0.06 MULTI-SWEEP 3912 0.06 50,372 -0.10
2025-09-05 15:57:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 31 25.585 21.16 PHLX-TRADE 644 0.72 750 -0.51
2025-09-05 15:57:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 27 26.035 3.71 MULTI-SWEEP 904 0.94 63,650 -0.23
2025-09-05 15:57:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 13.5 14.245 -5.23 MEMX-TRADE 1476 0.50 101,816 0.88
2025-09-05 15:57:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 6 6.65 -9.77 MEMX-TRADE 32779 1.66 57,447 0.36
2025-09-05 15:57:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 5.5 6.65 -17.29 MEMX-TRADE 10335 1.67 51,504 0.29
2025-09-05 15:57:19 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 21 20.815 0.89 SIZE > PRIOR OI MULTI-SWEEP 30 0.77 33,750 -0.54
2025-09-05 15:57:18 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 425 422.915 0.49 MULTI-SWEEP 1255 0.57 6,500 -0.82
2025-09-05 15:57:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 215 187.247 14.82 SIZE > PRIOR OI ARCA-TRADE 346 0.47 144,000 -0.24
2025-09-05 15:57:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 228 166.635 36.83 SIZE > PRIOR OI MULTI-SWEEP 343 0.54 348 -0.29
2025-09-05 15:57:12 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-11-21 77 250 239.145 4.54 MULTI-SWEEP 20538 0.22 184,509 0.06
2025-09-05 15:57:11 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-08 3 646 646.545 -0.08 MULTI-SWEEP 3912 0.06 35,620 -0.12
2025-09-05 15:57:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 41 41.175 -0.43 SIZE > PRIOR OI MULTI-SWEEP 285 2.55 8,925 -0.31
2025-09-05 15:57:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 125 151.12 -17.28 MULTI-SWEEP 690 0.64 1,778 -0.39
2025-09-05 15:57:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 175 166.666 5.00 ARCA-TRADE 84193 0.33 23,895 -0.25
2025-09-05 15:57:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 140 131.185 6.72 ARCA-SPLIT 15851 0.43 61,650 -0.26
2025-09-05 15:57:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 325 331.045 -1.83 MULTI-SWEEP 5350 0.94 151,250 -0.11
2025-09-05 15:57:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 140 131.185 6.72 ARCA-TRADE 15851 0.43 60,000 -0.27
2025-09-05 15:57:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 650 646.525 0.54 BOX-SPLIT 63417 0.10 119,700 0.00
2025-09-05 15:57:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 237.5 229.299 3.58 ARCA-TRADE 1485 0.29 52,500 -0.21
2025-09-05 15:56:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 80 101.21 -20.96 EDGX-SPLIT 17055 0.79 22,800 -0.36
2025-09-05 15:56:59 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 17.5 18.545 -5.63 SIZE > PRIOR OI SSR PHLX-TRADE 0 0.76 208,361 0.74
2025-09-05 15:56:54 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 350 350.893 -0.25 MULTI-SWEEP 32670 0.37 35,167 -0.22
2025-09-05 15:56:56 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 1 2.455 -59.27 SIZE > PRIOR OI BZX-TRADE 3 5.07 2,450 -0.51
2025-09-05 15:56:53 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 130 118.855 9.38 ISE-SPLIT 572 0.00 305,535 6.33
2025-09-05 15:56:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 4 6.655 -39.89 MULTI-SWEEP 12734 1.79 1,584 -0.29
2025-09-05 15:56:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 MULTI-SWEEP 7335 0.46 37,470 -0.04
2025-09-05 15:56:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 355 350.85 1.18 MULTI-SWEEP 21623 0.76 980 -0.26
2025-09-05 15:56:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 13.5 14.275 -5.43 MULTI-SWEEP 1476 0.52 69,524 0.50
2025-09-05 15:56:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-02-20 168 5 1.815 175.48 SPHR-TRADE 3086 1.42 8,982 -0.30
2025-09-05 15:56:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 EMLD-TRADE 7335 0.46 6,135 -0.38
2025-09-05 15:56:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 NOM-TRADE 7335 0.46 4,740 -0.39
2025-09-05 15:56:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26 24.475 6.23 C2-TRADE 7335 0.46 5,205 -0.39
2025-09-05 15:56:50 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-11-21 77 360 350.89 2.60 MULTI-SWEEP 941 0.53 2,564,940 2.76
2025-09-05 15:56:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-11-21 77 365 350.89 4.02 MULTI-SWEEP 3633 0.53 3,458,700 3.81
2025-09-05 15:56:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 135 135.495 -0.37 GEMX-TRADE 14752 0.37 370,000 0.85
2025-09-05 15:56:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2026-03-20 196 455 494.225 -7.94 SIZE > PRIOR OI MULTI-SWEEP 93 0.26 589,600 0.54
2025-09-05 15:56:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 355 350.865 1.18 MRX-TRADE 21623 0.76 554 -0.26
2025-09-05 15:56:51 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 350 350.846 -0.24 PHLX-TRADE 32670 0.35 28,500 -0.22
2025-09-05 15:56:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 46 40.315 14.10 MEMX-TRADE 2173 0.63 6,402 -0.36
2025-09-05 15:56:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.715 0.47 MULTI-SWEEP 7988 0.36 400 -0.29
2025-09-05 15:56:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 SIZE > PRIOR OI MIAX-SPLIT 409 0.71 70,000 -0.05
2025-09-05 15:56:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 MIAX-TRADE 409 0.71 12,950 -0.26
2025-09-05 15:56:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 20.5 19.375 5.81 SIZE > PRIOR OI MIAX-TRADE 409 0.71 55,020 -0.10
2025-09-05 15:56:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 13.5 14.285 -5.50 MULTI-SWEEP 1476 0.52 58,972 0.38
2025-09-05 15:56:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 26 25.595 1.58 MULTI-SWEEP 15814 3.52 6,110 -0.45
2025-09-05 15:56:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 150 152.945 -1.93 MULTI-SWEEP 9033 0.47 83,460 -0.13
2025-09-05 15:56:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 84 85.365 -1.60 SIZE > PRIOR OI MULTI-SWEEP 405 0.29 64,000 -0.21
2025-09-05 15:56:39 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 19 18.545 2.45 SIZE > PRIOR OI SSR NOM-TRADE 11 0.73 24,696 -0.26
2025-09-05 15:56:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 205 166.725 22.96 MULTI-SWEEP 7254 0.53 430 -0.29
2025-09-05 15:56:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 175 166.725 4.96 MULTI-SWEEP 9197 0.33 231,000 0.11
2025-09-05 15:56:34 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 98 101.675 -3.61 SIZE > PRIOR OI MULTI-SWEEP 59 0.37 67,126 -0.18
2025-09-05 15:56:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 92 101.675 -9.52 MULTI-SWEEP 2193 0.36 12,456 -0.54
2025-09-05 15:56:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 17.5 15.775 10.94 MULTI-SWEEP 3752 0.60 156,750 0.74
2025-09-05 15:56:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 175 166.725 4.96 BXO-TRADE 9197 0.33 114,576 -0.09
2025-09-05 15:56:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 780 751.165 3.84 MULTI-SWEEP 1911 0.24 53,100 -0.23
2025-09-05 15:56:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 10 6.665 50.04 MULTI-SWEEP 14172 2.12 3,861 -0.27
2025-09-05 15:56:32 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 25 25.335 -1.32 EDGX-SPLIT 4095 0.57 39,300 -0.34
2025-09-05 15:56:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 17.5 15.77 10.97 BZX-TRADE 3752 0.60 49,500 -0.53
2025-09-05 15:56:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 17.5 15.775 10.94 BZX-TRADE 3752 0.60 49,500 -0.53
2025-09-05 15:56:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-26 21 640 646.675 -1.03 MULTI-SWEEP 3159 0.13 256,500 0.21
2025-09-05 15:56:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 160 151.22 5.81 MULTI-SWEEP 9415 0.41 89,595 -0.12
2025-09-05 15:56:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 330 333.3 -0.99 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 222 0.71 942 -0.43
2025-09-05 15:56:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 84 83.7748 0.27 MULTI-SWEEP 1397 1.85 24,806 -0.33
2025-09-05 15:56:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-26 21 640 646.675 -1.03 NOM-TRADE 3159 0.13 133,893 0.02
2025-09-05 15:56:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 166.735 0.46 MIAX-SPLIT 7988 0.41 3,710 -0.28
2025-09-05 15:56:26 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 51 56.8392 -10.27 MULTI-SWEEP 1314 7.04 218,158 -0.15
2025-09-05 15:56:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 6 6.665 -9.98 MULTI-SWEEP 5334 1.63 62,730 0.43
2025-09-05 15:56:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 166.735 0.46 MIAX-TRADE 7988 0.41 3,366 -0.28
2025-09-05 15:56:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 6 6.665 -9.98 AMEX-TRADE 5334 1.63 60,000 0.39
2025-09-05 15:56:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 9 6.665 35.03 MRX-SPLIT 9158 1.75 21,750 -0.05
2025-09-05 15:56:21 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 322.5 335.775 -3.95 PHLX-TRADE 2801 2.55 1,500 -0.42
2025-09-05 15:56:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 490 494.375 -0.88 MULTI-SWEEP 3460 0.56 997 -0.24
2025-09-05 15:56:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.665 -2.48 MRX-TRADE 26083 0.00 6,585 -0.23
2025-09-05 15:56:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 160 151.12 5.88 MULTI-SWEEP 15097 0.44 764,955 1.99
2025-09-05 15:56:11 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 350 351.2 -0.34 MULTI-SWEEP 32670 0.36 81,103 -0.16
2025-09-05 15:56:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 24.5 25.635 -4.43 PHLX-TRADE 2557 0.57 8,500 -0.43
2025-09-05 15:56:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-02-20 168 5 1.815 175.48 SPHR-TRADE 3086 1.42 9,000 -0.29
2025-09-05 15:56:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 425 423.245 0.41 MULTI-SWEEP 1255 0.47 6,599 -0.82
2025-09-05 15:56:08 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-10-17 42 27.5 23.425 17.40 MULTI-SWEEP 7346 0.77 71,500 0.13
2025-09-05 15:56:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 15.5 15.185 2.07 MULTI-SWEEP 8671 1.92 701 -0.45
2025-09-05 15:56:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 425 423.245 0.41 EDGX-TRADE 1255 0.47 3,531 -0.84
2025-09-05 15:56:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 12 10.335 16.11 PHLX-TRADE 8768 0.56 5,000 -0.51
2025-09-05 15:56:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 135 135.455 -0.34 ARCA-TRADE 8875 0.00 15,435 -0.51
2025-09-05 15:56:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 5 6.665 -24.98 MULTI-SWEEP 36104 1.61 45,750 0.23
2025-09-05 15:56:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 250 335.83 -25.56 MULTI-SWEEP 9385 1.02 73,392 -0.26
2025-09-05 15:56:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 352.5 351.1 0.40 MULTI-SWEEP 12168 0.47 3,100 -0.25
2025-09-05 15:56:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 622 646.835 -3.84 SIZE > PRIOR OI MULTI-SWEEP 1244 0.17 40,500 -0.12
2025-09-05 15:56:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 352.5 351.1 0.40 MPRL-TRADE 12168 0.47 2,500 -0.26
2025-09-05 15:55:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6 6.665 -9.98 MULTI-SWEEP 62925 7.20 16,750 -0.11
2025-09-05 15:55:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 170 166.835 1.90 MULTI-SWEEP 11589 0.33 44,858 -0.21
2025-09-05 15:55:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 19 18.925 0.40 MULTI-SWEEP 7855 0.34 48,048 0.08
2025-09-05 15:55:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 170 166.835 1.90 MPRL-TRADE 11589 0.33 44,500 -0.21
2025-09-05 15:55:57 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 55 52.4432 4.88 SSR MEMX-TRADE 2650 1.12 88,550 -0.72
2025-09-05 15:55:55 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-10-17 42 160 163.25 -1.99 SIZE > PRIOR OI MULTI-SWEEP 134 0.26 175,506 -0.99
2025-09-05 15:55:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 19 18.925 0.40 NOM-TRADE 7855 0.34 44,112 0.06
2025-09-05 15:55:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 155 151.0 2.65 MULTI-SWEEP 760 0.41 88,360 -0.12
2025-09-05 15:55:56 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-03-20 196 9 7.295 23.37 MIAX-TRADE 21902 0.65 266,911 1.83
2025-09-05 15:55:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 MULTI-SWEEP 26420 4.50 500 -0.30
2025-09-05 15:55:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 352.5 350.975 0.43 MULTI-SWEEP 12168 0.48 4,788 -0.25
2025-09-05 15:55:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237 237.865 -0.36 ARCA-SPLIT 16283 0.00 26,660 -0.34
2025-09-05 15:55:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 GEMX-TRADE 26420 4.50 402 -0.31
2025-09-05 15:55:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 135 135.431 -0.32 BZX-SPLIT 14752 0.37 398,860 0.96
2025-09-05 15:55:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6 6.665 -9.98 MULTI-SWEEP 62925 7.19 16,750 -0.11
2025-09-05 15:55:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 135 135.455 -0.34 BZX-TRADE 14752 0.37 392,200 0.93
2025-09-05 15:55:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.665 5.03 MULTI-SWEEP 26420 4.49 389 -0.31
2025-09-05 15:55:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 160 153.115 4.50 ARCA-TRADE 10101 0.46 43,800 -0.21
2025-09-05 15:55:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 160 131.205 21.95 MULTI-SWEEP 5018 0.46 214,520 0.51
2025-09-05 15:55:48 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 155 131.205 18.14 MULTI-SWEEP 3051 0.46 339,509 1.14
2025-09-05 15:55:48 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-10-17 42 250 233.0 7.30 MULTI-SWEEP 6060 0.50 295,807 0.62
2025-09-05 15:55:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 24.5 25.635 -4.43 MIAX-SPLIT 2557 0.57 8,500 -0.43
2025-09-05 15:55:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 26 24.505 6.10 MULTI-SWEEP 6857 0.48 82,500 0.45
2025-09-05 15:55:45 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 347.5 350.945 -0.98 MULTI-SWEEP 5808 0.42 306,533 0.10
2025-09-05 15:55:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15 14.285 5.01 MULTI-SWEEP 4458 0.57 9,500 -0.21
2025-09-05 15:55:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 26 24.505 6.10 BZX-TRADE 6857 0.48 62,535 0.24
2025-09-05 15:55:43 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2027-01-15 497 20 17.405 14.91 EDGX-SPLIT 56857 0.22 17,219 -0.43
2025-09-05 15:55:42 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-03-20 196 19 18.925 0.40 SIZE > PRIOR OI PHLX-SPLIT 334 0.39 119,888 0.50
2025-09-05 15:55:42 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-03-20 196 19 18.925 0.40 PHLX-TRADE 334 0.40 75,674 0.25
2025-09-05 15:55:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 27 24.495 10.23 MULTI-SWEEP 5893 0.49 134,000 1.01
2025-09-05 15:55:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 27 25.635 5.32 MULTI-SWEEP 10750 0.57 10,362 -0.41
2025-09-05 15:55:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 98 101.06 -3.03 MULTI-SWEEP 4396 3.98 54,839 -0.26
2025-09-05 15:55:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 295 232.215 27.04 SIZE > PRIOR OI MULTI-SWEEP 286 0.26 3,000 -0.23
2025-09-05 15:55:36 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 417.5 423.2 -1.35 MULTI-SWEEP 904 0.95 3,708 -0.84
2025-09-05 15:55:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 570 575.464 -0.95 GEMX-TRADE 26482 0.17 142,500 0.11
2025-09-05 15:55:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 560 575.445 -2.68 MULTI-SWEEP 53468 0.18 28,200 -0.35
2025-09-05 15:55:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 33 32.725 0.84 EDGX-TRADE 3840 0.72 114,400 -0.15
2025-09-05 15:55:33 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 23 22.295 3.16 BOX-SPLIT 3889 0.32 26,750 -0.49
2025-09-05 15:55:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63.5 63.325 0.28 MULTI-SWEEP 1159 0.36 65,373 -0.37
2025-09-05 15:55:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63.5 63.325 0.28 AMEX-TRADE 1159 0.36 36,942 -0.50
2025-09-05 15:55:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 71 71.075 -0.11 MULTI-SWEEP 9254 0.00 2,130 -0.43
2025-09-05 15:55:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 90 87.735 2.58 MULTI-SWEEP 2170 0.56 63,700 -0.32
2025-09-05 15:55:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 646 646.795 -0.12 MIAX-TRADE 16016 0.15 26,316 -0.14
2025-09-05 15:55:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.775 0.43 MULTI-SWEEP 49596 0.00 18,432 -0.26
2025-09-05 15:55:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 11 10.415 5.62 SIZE > PRIOR OI AMEX-TRADE 44 0.24 2,700 -0.58
2025-09-05 15:55:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 10 9.205 8.64 MULTI-SWEEP 3234 0.69 5,000 -0.57
2025-09-05 15:55:16 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-01-16 133 570 348.62 63.50 SIZE > PRIOR OI PHLX-TRADE 181 0.57 12,811,000 0.63
2025-09-05 15:55:16 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 580 348.62 66.37 SIZE > PRIOR OI PHLX-TRADE 61 0.61 7,002,000 0.01
2025-09-05 15:55:16 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-03-20 196 9 7.295 23.37 PHLX-TRADE 21902 0.65 44,500 0.13
2025-09-05 15:55:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 27.5 25.635 7.28 MULTI-SWEEP 3657 4.49 579 -0.51
2025-09-05 15:55:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 27.5 25.635 7.28 CBOE-TRADE 3657 4.49 500 -0.51
2025-09-05 15:55:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.855 0.39 EDGX-TRADE 49596 0.54 54,000 -0.19
2025-09-05 15:55:11 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 350 350.795 -0.23 MULTI-SWEEP 32670 0.39 28,823 -0.22
2025-09-05 15:55:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 10 6.665 50.04 MIAX-SPLIT 21880 2.02 6,325 -0.24
2025-09-05 15:55:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 256,229 2.62
2025-09-05 15:55:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 210 166.835 25.87 MULTI-SWEEP 25969 0.36 9,000 -0.27
2025-09-05 15:55:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 646 646.735 -0.11 BXO-SPLIT 3553 0.11 180,400 0.09
2025-09-05 15:55:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 MULTI-SWEEP 33473 0.22 2,000 -0.42
2025-09-05 15:55:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 646 646.735 -0.11 BXO-TRADE 3553 0.11 162,360 0.07
2025-09-05 15:55:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 AMEX-TRADE 33473 0.22 626 -0.44
2025-09-05 15:55:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 94 91.575 2.65 GEMX-TRADE 2242 0.38 25,000 -0.33
2025-09-05 15:55:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 65 39.8949 62.93 ARCA-TRADE 685 0.52 765,000 6.65
2025-09-05 15:55:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 24.5 24.505 -0.02 MPRL-TRADE 33473 0.22 2,000 -0.42
2025-09-05 15:55:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 585 580.135 0.84 ARCA-SPLIT 519 0.74 167,000 -0.53
2025-09-05 15:54:59 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 167.5 166.665 0.50 MULTI-SWEEP 49596 0.40 160,543 -0.01
2025-09-05 15:55:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 87.5 88.575 -1.21 ARCA-TRADE 3372 0.13 34,500 -0.40
2025-09-05 15:55:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 87.5 88.5742 -1.21 C2-TRADE 3372 0.13 68,363 -0.24
2025-09-05 15:55:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-12-19 105 195 166.89 16.84 MPRL-TRADE 12839 0.36 117,500 -0.09
2025-09-05 15:55:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.68501 -2.77 MIAX-TRADE 26083 0.00 55,800 0.35
2025-09-05 15:54:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 235 235.4 -0.17 ExDiv AMEX-SPLIT 6660 0.29 18,624 -0.23
2025-09-05 15:55:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 4 4.005 -0.12 MPRL-TRADE 12792 0.55 397 -0.41
2025-09-05 15:54:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.675 0.49 ARCA-TRADE 49596 0.00 159,920 -0.01
2025-09-05 15:54:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BOX-TRADE 62925 0.00 37,554 0.13
2025-09-05 15:54:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BOX-TRADE 62925 0.00 25,344 -0.01
2025-09-05 15:54:59 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2027-01-15 497 32 29.855 7.18 BZX-TRADE 1528 0.31 99,750 1.97
2025-09-05 15:54:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 9 7.285 23.54 MULTI-SWEEP 21902 0.65 133,500 0.81
2025-09-05 15:54:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI MULTI-SWEEP 11 2.39 2,000 -0.26
2025-09-05 15:54:56 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 110 101.53 8.34 EDGX-SPLIT 5088 0.41 37,458 -0.38
2025-09-05 15:54:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 135 135.425 -0.31 MIAX-TRADE 8875 0.34 12,780 -0.52
2025-09-05 15:54:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 235 235.415 -0.18 ExDiv AMEX-TRADE 6660 0.27 16,080 -0.23
2025-09-05 15:54:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 9 7.285 23.54 PHLX-TRADE 21902 0.65 131,631 0.80
2025-09-05 15:54:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI C2-TRADE 11 2.39 300 -0.26
2025-09-05 15:54:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI CBOE-TRADE 11 2.39 1,407 -0.26
2025-09-05 15:54:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 350.81 -65.79 SIZE > PRIOR OI BZX-TRADE 11 2.39 250 -0.26
2025-09-05 15:54:52 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 91 91.4555 -0.50 MULTI-SWEEP 1028 0.43 194,860 0.17
2025-09-05 15:54:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 157.5 146.815 7.28 SIZE > PRIOR OI MULTI-SWEEP 126 0.38 17,604 -0.38
2025-09-05 15:54:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 50 43.855 14.01 MULTI-SWEEP 999 0.89 10,750 -0.31
2025-09-05 15:54:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 15 14.205 5.60 MULTI-SWEEP 85543 0.84 42,770 0.06
2025-09-05 15:54:52 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 91 91.455 -0.50 BOX-TRADE 1028 0.43 167,700 0.09
2025-09-05 15:54:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 157.5 146.815 7.28 SIZE > PRIOR OI NOM-TRADE 126 0.38 10,260 -0.41
2025-09-05 15:54:48 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-SPLIT 9963 0.22 371,250 0.38
2025-09-05 15:54:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.725 0.46 ARCA-TRADE 49596 0.30 23,556 -0.25
2025-09-05 15:54:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 15 14.205 5.60 PHLX-TRADE 85543 0.84 42,120 0.05
2025-09-05 15:54:47 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 167.5 166.705 0.48 MULTI-SWEEP 49596 0.32 21,212 -0.25
2025-09-05 15:54:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 5 2.96491 68.64 MULTI-SWEEP 5276 1.14 26,250 1.70
2025-09-05 15:54:48 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-TRADE 9963 0.22 222,750 0.16
2025-09-05 15:54:48 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-12-19 105 570 646.285 -11.80 BOX-TRADE 9963 0.22 148,500 0.05
2025-09-05 15:54:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.705 0.48 ARCA-TRADE 49596 0.32 20,960 -0.25
2025-09-05 15:54:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 5 2.96499 68.63 ARCA-TRADE 5276 1.14 12,500 0.19
2025-09-05 15:54:43 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 167.5 166.66 0.50 MULTI-SWEEP 49596 0.00 22,474 -0.25
2025-09-05 15:54:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 10 11.725 -14.71 MULTI-SWEEP 3664 0.63 71,133 -0.10
2025-09-05 15:54:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 645 646.325 -0.21 MULTI-SWEEP 4522 0.07 34,650 -0.13
2025-09-05 15:54:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 165 166.645 -0.99 MIAX-SPLIT 42907 0.64 360 -0.29
2025-09-05 15:54:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.675 0.49 ARCA-TRADE 49596 0.32 24,900 -0.24
2025-09-05 15:54:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 155 153.035 1.28 MULTI-SWEEP 10317 0.00 56,154 -0.18
2025-09-05 15:54:39 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 167.5 166.666 0.50 MULTI-SWEEP 49596 0.00 54,230 -0.19
2025-09-05 15:54:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 165 166.645 -0.99 MIAX-TRADE 42907 0.64 286 -0.29
2025-09-05 15:54:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.635 0.52 ARCA-TRADE 49596 0.34 27,666 -0.24
2025-09-05 15:54:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 235 235.345 -0.15 ExDiv EMLD-TRADE 6660 0.30 17,072 -0.23
2025-09-05 15:54:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 87.5 88.555 -1.19 ARCA-TRADE 3372 0.14 34,250 -0.40
2025-09-05 15:54:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.666 0.50 ARCA-TRADE 49596 0.00 26,477 -0.24
2025-09-05 15:54:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 88 88.555 -0.63 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 46,521 -0.34
2025-09-05 15:54:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 360 350.305 2.77 MULTI-SWEEP 24864 1.38 259 -0.26
2025-09-05 15:54:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 420 350.305 19.90 MULTI-SWEEP 1499 0.57 3,289 -0.25
2025-09-05 15:54:35 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 108 101.1 6.82 MULTI-SWEEP 28886 7.47 15,824 -0.38
2025-09-05 15:54:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 167.5 166.645 0.51 ARCA-TRADE 49596 0.00 22,610 -0.25
2025-09-05 15:54:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 14 14.245 -1.72 SIZE > PRIOR OI ARCA-SPLIT 958 0.52 51,040 0.28
2025-09-05 15:54:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 646 646.351 -0.05 MULTI-SWEEP 16016 0.14 51,450 -0.10
2025-09-05 15:54:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6 5.955 0.76 PHLX-TRADE 33445 1.67 3,480 -0.45
2025-09-05 15:54:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 240 239.089 0.38 MRX-TRADE 39019 0.22 88,900 -0.11
2025-09-05 15:54:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 14 14.245 -1.72 SIZE > PRIOR OI ARCA-TRADE 958 0.52 48,604 0.25
2025-09-05 15:54:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 8 7.505 6.60 MPRL-TRADE 478 1.09 21,825 -0.34
2025-09-05 15:54:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 220 342.725 -35.81 MULTI-SWEEP 301 0.81 900 -0.43
2025-09-05 15:54:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 90 90.815 -0.90 MULTI-SWEEP 676 0.33 62,500 -0.15
2025-09-05 15:54:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 42.5 42.055 1.06 MULTI-SWEEP 819 1.82 4,500 -0.62
2025-09-05 15:54:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-12-19 105 52.5 49.655 5.73 BXO-SPLIT 258 0.24 101,250 0.10
2025-09-05 15:54:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 172.5 166.655 3.51 MULTI-SWEEP 26904 0.33 51,294 -0.20
2025-09-05 15:54:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 42.5 42.055 1.06 BOX-TRADE 819 1.82 2,646 -0.62
2025-09-05 15:54:16 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 350 350.395 -0.11 MULTI-SWEEP 23041 0.42 541,931 0.38
2025-09-05 15:54:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 562 575.245 -2.30 SIZE > PRIOR OI MULTI-SWEEP 236 0.16 48,720 -0.27
2025-09-05 15:54:16 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 560 575.245 -2.65 MULTI-SWEEP 53468 0.18 41,240 -0.30
2025-09-05 15:54:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 28 26.385 6.12 MULTI-SWEEP 5134 0.70 26,040 -0.60
2025-09-05 15:54:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 98 101.145 -3.11 C2-SPLIT 4396 3.92 7,056 -0.41
2025-09-05 15:54:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 28 26.385 6.12 BZX-TRADE 5134 0.70 25,200 -0.60
2025-09-05 15:54:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 647 646.408 0.09 AMEX-SPLIT 1392 0.06 35,100 -0.12
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-08 3 648 646.31 0.26 MULTI-SWEEP 1275 0.06 25,029 -0.14
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-08 3 645 646.31 -0.20 MULTI-SWEEP 4522 0.07 27,669 -0.14
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-08 3 646 646.25 -0.04 MULTI-SWEEP 3912 0.06 46,127 -0.11
2025-09-05 15:54:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 350.415 -65.75 SIZE > PRIOR OI CBOE-SPLIT 11 2.39 1,000 -0.26
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 290 292.759 -0.94 SIZE > PRIOR OI MULTI-SWEEP 851 0.24 362,440 0.07
2025-09-05 15:54:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 87 88.555 -1.76 MULTI-SWEEP 32845 0.14 33,000 -0.40
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-26 21 652 646.355 0.87 BZX-TRADE 11003 0.10 1,009,600 1.34
2025-09-05 15:54:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 255 239.165 6.62 MULTI-SWEEP 9960 0.25 4,334 -0.25
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 NOM-TRADE 851 0.24 91,000 -0.18
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 CBOE-TRADE 851 0.24 87,620 -0.18
2025-09-05 15:54:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 290 292.785 -0.95 ARCA-TRADE 851 0.24 182,000 -0.09
2025-09-05 15:54:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 350.415 -65.75 SIZE > PRIOR OI CBOE-TRADE 11 2.39 996 -0.26
2025-09-05 15:54:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.295 0.11 MULTI-SWEEP 14635 0.12 37,654 -0.12
2025-09-05 15:54:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 237 237.556 -0.23 MULTI-SWEEP 2602 0.12 47,250 -0.30
2025-09-05 15:54:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 45,000 -0.35
2025-09-05 15:54:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 633 646.285 -2.06 MULTI-SWEEP 4625 0.14 25,925 -0.14
2025-09-05 15:54:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 615 646.245 -4.83 MULTI-SWEEP 50931 0.18 138,000 0.03
2025-09-05 15:54:02 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 108 101.105 6.82 MULTI-SWEEP 28886 7.46 19,552 -0.37
2025-09-05 15:54:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 26 25.525 1.86 MULTI-SWEEP 15814 3.66 5,200 -0.46
2025-09-05 15:54:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 615 646.305 -4.84 MIAX-TRADE 50931 0.18 94,852 -0.03
2025-09-05 15:54:00 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 245 239.186 2.43 MULTI-SWEEP 19695 0.21 35,400 -0.20
2025-09-05 15:53:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 157.5 152.95 2.97 MULTI-SWEEP 2708 0.48 395,000 0.46
2025-09-05 15:54:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 92 88.98 3.39 SIZE > PRIOR OI MEMX-TRADE 499 0.71 226,000 -0.25
2025-09-05 15:53:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 157.5 152.965 2.96 PHLX-TRADE 2708 0.48 107,440 -0.09
2025-09-05 15:53:54 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-12-19 105 50 49.665 0.67 MULTI-SWEEP 1378 0.25 105,902 0.12
2025-09-05 15:53:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 44,910 -0.35
2025-09-05 15:53:53 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-08 3 574 575.095 -0.19 MULTI-SWEEP 1372 0.09 66,665 -0.20
2025-09-05 15:53:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 88 88.565 -0.64 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 36,192 -0.39
2025-09-05 15:53:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 420 350.47 19.84 MULTI-SWEEP 1499 0.57 3,300 -0.25
2025-09-05 15:53:52 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 350 350.47 -0.13 MULTI-SWEEP 32670 0.28 17,552 -0.24
2025-09-05 15:53:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 108 101.059 6.87 MULTI-SWEEP 28886 7.53 19,682 -0.37
2025-09-05 15:53:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 5 2.975 68.07 SIZE > PRIOR OI MULTI-SWEEP 66 1.66 16,000 0.57
2025-09-05 15:53:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-03 28 40 38.445 4.04 MULTI-SWEEP 556 0.27 29,280 -0.25
2025-09-05 15:53:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6 6.685 -10.25 MULTI-SWEEP 62925 7.15 17,250 -0.11
2025-09-05 15:53:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 88 88.565 -0.64 SIZE > PRIOR OI MULTI-SWEEP 68 0.12 52,962 -0.31
2025-09-05 15:53:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 5 2.975 68.07 SIZE > PRIOR OI PHLX-TRADE 66 1.66 5,360 -0.59
2025-09-05 15:53:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 115 88.9705 29.26 PHLX-TRADE 1158 0.88 2,000 -0.30
2025-09-05 15:53:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 98 101.035 -3.00 NOM-TRADE 4396 3.81 8,204 -0.40
2025-09-05 15:53:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 646 646.185 -0.03 MULTI-SWEEP 3912 0.06 82,965 -0.05
2025-09-05 15:53:45 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 295 347.99 -15.23 SIZE > PRIOR OI MRX-SPLIT 277 0.79 28,814 -0.74
2025-09-05 15:53:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 650 646.255 0.58 MULTI-SWEEP 7111 0.12 300,000 0.27
2025-09-05 15:53:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 646 646.185 -0.03 GEMX-TRADE 3912 0.06 68,000 -0.08
2025-09-05 15:53:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 295 347.99 -15.23 SIZE > PRIOR OI MRX-TRADE 277 0.79 27,456 -0.74
2025-09-05 15:53:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 35 37.705 -7.17 SIZE > PRIOR OI MULTI-SWEEP 115 0.42 2,990 -0.39
2025-09-05 15:53:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-31 117 97 88.565 9.52 MULTI-SWEEP 4166 0.14 45,000 -0.35
2025-09-05 15:53:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-10 5 646 646.255 -0.04 MULTI-SWEEP 769 0.09 78,780 -0.06
2025-09-05 15:53:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-12-19 105 585 646.285 -9.48 PHLX-SPLIT 16521 0.21 156,500 0.06
2025-09-05 15:53:41 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-05 0 98 100.98 -2.95 MULTI-SWEEP 4396 3.76 18,410 -0.37
2025-09-05 15:53:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 800 751.89 6.40 MULTI-SWEEP 5388 0.25 254,707 -0.05
2025-09-05 15:53:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-08 3 647 646.274 0.11 MULTI-SWEEP 2658 0.06 189,561 0.11
2025-09-05 15:53:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 98 100.98 -2.95 MEMX-TRADE 4396 3.76 7,448 -0.41
2025-09-05 15:53:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 647 646.275 0.11 ARCA-TRADE 2658 0.06 48,509 -0.10
2025-09-05 15:53:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 MULTI-SWEEP 56857 0.22 33,500 -0.39
2025-09-05 15:53:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 87 87.205 -0.24 MULTI-SWEEP 1445 0.23 90,113 -0.08
2025-09-05 15:53:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 590 646.295 -8.71 MULTI-SWEEP 45622 0.21 297,000 0.27
2025-09-05 15:53:36 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 350 350.343 -0.10 MULTI-SWEEP 32670 0.31 20,212 -0.23
2025-09-05 15:53:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 647 646.295 0.11 MULTI-SWEEP 1392 0.06 47,234 -0.11
2025-09-05 15:53:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 87.5 88.575 -1.21 MRX-TRADE 3372 0.13 69,000 -0.24
2025-09-05 15:53:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 350 350.38 -0.11 MIAX-TRADE 32670 0.33 17,100 -0.24
2025-09-05 15:53:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 MIAX-TRADE 56857 0.22 28,877 -0.40
2025-09-05 15:53:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-30 25 335 331.035 1.20 MULTI-SWEEP 7499 0.16 215,430 -0.05
2025-09-05 15:53:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 13 14.215 -8.55 MULTI-SWEEP 1489 0.81 177,822 1.83
2025-09-05 15:53:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 590 646.295 -8.71 BOX-TRADE 45622 0.21 296,406 0.27
2025-09-05 15:53:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-30 25 335 331.035 1.20 NOM-TRADE 7499 0.16 171,570 -0.09
2025-09-05 15:53:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 172.5 166.735 3.46 MULTI-SWEEP 26904 0.33 52,894 -0.20
2025-09-05 15:53:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 13 14.215 -8.55 ISE-TRADE 1489 0.81 157,886 1.57
2025-09-05 15:53:31 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 370 367.365 0.72 MULTI-SWEEP 701 4.13 201,717 -0.02
2025-09-05 15:53:31 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-03-20 196 130 102.83 26.42 BZX-TRADE 586 0.35 94,500 0.02
2025-09-05 15:53:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 80 79.5301 0.59 AMEX-TRADE 1417 0.72 90,000 -0.37
2025-09-05 15:53:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 162.5 166.725 -2.53 MULTI-SWEEP 18255 1.42 385 -0.29
2025-09-05 15:53:23 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-12 7 230 235.252 -2.23 ExDiv MULTI-SWEEP 6550 0.26 132,634 -0.02
2025-09-05 15:53:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 165 166.675 -1.00 MULTI-SWEEP 42907 0.64 600 -0.29
2025-09-05 15:53:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.355 0.27 MULTI-SWEEP 28767 0.27 1,206 -0.26
2025-09-05 15:53:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 165 166.675 -1.00 MIAX-TRADE 42907 0.64 301 -0.29
2025-09-05 15:53:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.355 0.27 CBOE-TRADE 28767 0.27 1,140 -0.26
2025-09-05 15:53:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 25.5 24.465 4.23 BOX-TRADE 3597 0.43 11,682 -0.32
2025-09-05 15:53:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6 6.675 -10.11 BZX-SPLIT 62925 7.01 17,000 -0.11
2025-09-05 15:53:14 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 37 38.435 -3.73 ARCA-TRADE 53180 0.26 865,000 1.94
2025-09-05 15:53:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 80 79.6 0.50 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:53:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 150 151.01 -0.67 PHLX-TRADE 13374 0.59 1,317 -0.39
2025-09-05 15:53:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 105 166.695 -37.01 MULTI-SWEEP 21706 1.14 374 -0.29
2025-09-05 15:53:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 80 79.63 0.46 BXO-TRADE 4817 0.71 138,460 -0.22
2025-09-05 15:53:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 202.5 235.315 -13.95 ExDiv MULTI-SWEEP 2466 0.52 2,920 -0.31
2025-09-05 15:53:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2027-01-15 497 20 17.395 14.98 SPHR-TRADE 56857 0.22 34,500 -0.39
2025-09-05 15:53:08 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 108 100.98 6.95 MULTI-SWEEP 28886 7.36 18,467 -0.37
2025-09-05 15:53:08 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-19 14 120 124.425 -3.56 MULTI-SWEEP 8327 0.29 88,434 -0.32
2025-09-05 15:53:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 140 350.05 -60.01 SIZE > PRIOR OI MULTI-SWEEP 38 2.06 337 -0.26
2025-09-05 15:53:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 120 124.435 -3.56 MEMX-TRADE 8327 0.29 27,948 -0.37
2025-09-05 15:53:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 140 350.05 -60.01 SIZE > PRIOR OI NOM-TRADE 38 2.06 290 -0.26
2025-09-05 15:53:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 6.675 49.81 BOX-TRADE 21880 1.96 11,477 -0.18
2025-09-05 15:53:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 25 22.535 10.94 C2-TRADE 38186 0.62 254,745 2.60
2025-09-05 15:53:03 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 96 95.385 0.64 MULTI-SWEEP 1194 0.26 27,972 -0.44
2025-09-05 15:53:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 155 166.685 -7.01 MULTI-SWEEP 20589 0.41 10,750 -0.27
2025-09-05 15:53:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 135 100.945 33.74 MULTI-SWEEP 2243 1.11 5,649 -0.41
2025-09-05 15:53:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 227.5 239.345 -4.95 MULTI-SWEEP 2731 0.26 22,372 -0.22
2025-09-05 15:52:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 210 235.395 -10.79 ExDiv MULTI-SWEEP 1902 0.44 7,110 -0.30
2025-09-05 15:52:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 140 350.16 -60.02 SIZE > PRIOR OI MULTI-SWEEP 38 2.06 375 -0.26
2025-09-05 15:53:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 235 235.391 -0.17 ExDiv C2-TRADE 6660 0.28 15,087 -0.23
2025-09-05 15:53:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 227.5 239.363 -4.96 AMEX-TRADE 2731 0.26 7,448 -0.24
2025-09-05 15:52:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 90 87.7404 2.58 MULTI-SWEEP 2170 0.57 93,242 -0.18
2025-09-05 15:52:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 152.5 166.695 -8.52 MULTI-SWEEP 2117 0.44 12,690 -0.26
2025-09-05 15:52:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 6 6.685 -10.25 PHLX-TRADE 4578 1.66 53,000 0.31
2025-09-05 15:52:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 140 350.16 -60.02 SIZE > PRIOR OI NOM-TRADE 38 2.06 320 -0.26
2025-09-05 15:52:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 85 90.845 -6.43 MULTI-SWEEP 1452 0.37 6,960 -0.43
2025-09-05 15:52:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 90 87.7404 2.58 BZX-TRADE 2170 0.57 92,500 -0.18
2025-09-05 15:52:54 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-08 3 646 646.335 -0.05 MULTI-SWEEP 1981 0.06 43,439 -0.11
2025-09-05 15:52:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 40 45.89 -12.84 MULTI-SWEEP 18197 0.83 9,660 -0.49
2025-09-05 15:52:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 240 239.445 0.23 MULTI-SWEEP 39019 0.21 77,430 -0.13
2025-09-05 15:52:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-26 21 175 232.22 -24.64 SIZE > PRIOR OI MULTI-SWEEP 512 0.48 4,155 -0.23
2025-09-05 15:52:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 647 646.335 0.10 MULTI-SWEEP 1392 0.06 50,228 -0.10
2025-09-05 15:52:48 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 108 100.875 7.06 MULTI-SWEEP 28886 7.51 18,800 -0.37
2025-09-05 15:52:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 70 63.285 10.61 GEMX-TRADE 6350 0.47 175,000 0.12
2025-09-05 15:52:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 155 152.99 1.31 MULTI-SWEEP 7875 0.80 1,897 -0.28
2025-09-05 15:52:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 230 235.181 -2.20 ExDiv MULTI-SWEEP 6550 0.26 133,000 -0.02
2025-09-05 15:52:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 152.5 150.95 1.03 MULTI-SWEEP 4932 0.66 39,000 -0.28
2025-09-05 15:52:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 352.5 350.08 0.69 MULTI-SWEEP 12168 0.55 4,120 -0.25
2025-09-05 15:52:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 155 152.99 1.31 NOM-TRADE 7875 0.80 550 -0.29
2025-09-05 15:52:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 352.5 350.065 0.70 PHLX-TRADE 12168 0.56 3,895 -0.25
2025-09-05 15:52:41 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 340 350.092 -2.88 MULTI-SWEEP 6146 0.42 994,038 0.91
2025-09-05 15:52:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 6.5 6.695 -2.91 MULTI-SWEEP 1280 1.63 15,300 -0.13
2025-09-05 15:52:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 9.5 9.165 3.66 MULTI-SWEEP 1833 0.58 10,149 -0.30
2025-09-05 15:52:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.775 0.43 MULTI-SWEEP 49596 0.00 18,000 -0.26
2025-09-05 15:52:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 25 24.475 2.15 MULTI-SWEEP 32035 1.67 700 -0.44
2025-09-05 15:52:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 25 24.475 2.15 EMLD-TRADE 32035 1.67 495 -0.44
2025-09-05 15:52:35 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2027-01-15 497 30 11.475 161.44 Post-Earnings BZX-TRADE 9367 0.53 16,966 -0.18
2025-09-05 15:52:33 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-12-19 105 170 167.85 1.28 Post-Earnings / SSR MULTI-SWEEP 2463 0.47 692,837 -0.30
2025-09-05 15:52:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 180 166.775 7.93 MULTI-SWEEP 53851 0.33 61,410 -0.18
2025-09-05 15:52:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 175 153.005 14.38 MULTI-SWEEP 4364 0.54 4,608 -0.28
2025-09-05 15:52:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 180 166.775 7.93 CBOE-TRADE 53851 0.33 17,733 -0.26
2025-09-05 15:52:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 108 100.944 6.99 MULTI-SWEEP 28886 7.53 23,128 -0.36
2025-09-05 15:52:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-15 10 640 646.325 -0.98 MULTI-SWEEP 1084 0.11 107,715 -0.02
2025-09-05 15:52:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-15 10 640 646.315 -0.98 CBOE-TRADE 1084 0.11 73,315 -0.07
2025-09-05 15:52:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-09 4 575 575.225 -0.04 EMLD-SPLIT 2278 0.12 74,250 -0.17
2025-09-05 15:52:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-03-20 196 39 49.665 -21.47 MULTI-SWEEP 1218 0.33 94,218 0.06
2025-09-05 15:52:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-26 21 175 232.05 -24.59 MULTI-SWEEP 512 0.48 2,480 -0.23
2025-09-05 15:52:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 646 646.355 -0.05 ARCA-SPLIT 16016 0.15 39,750 -0.12
2025-09-05 15:52:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-03-20 196 39 49.665 -21.47 NOM-TRADE 1218 0.33 45,018 -0.15
2025-09-05 15:52:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-26 21 175 232.05 -24.59 NOM-TRADE 512 0.48 1,685 -0.23
2025-09-05 15:52:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 175 166.815 4.91 MULTI-SWEEP 84193 0.33 22,320 -0.25
2025-09-05 15:52:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 655 646.445 1.32 MULTI-SWEEP 26251 0.10 135,632 0.03
2025-09-05 15:52:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 15 14.305 4.86 MULTI-SWEEP 46872 0.57 11,100 -0.19
2025-09-05 15:52:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 34,965 -0.39
2025-09-05 15:52:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 633 646.455 -2.08 MULTI-SWEEP 4625 0.14 49,053 -0.10
2025-09-05 15:52:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 28,560 -0.42
2025-09-05 15:52:07 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 152.5 153.03 -0.35 MULTI-SWEEP 7641 0.59 4,622 -0.28
2025-09-05 15:52:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 37 37.655 -1.74 MULTI-SWEEP 5682 0.38 117,000 0.30
2025-09-05 15:52:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 647 646.385 0.10 AMEX-TRADE 1392 0.06 36,000 -0.12
2025-09-05 15:52:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 200 193.666 3.27 SIZE > PRIOR OI ISE-SPLIT 177 0.27 40,375 -0.57
2025-09-05 15:52:05 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-08 3 648 646.355 0.25 MULTI-SWEEP 1275 0.06 39,312 -0.12
2025-09-05 15:52:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 38,430 -0.38
2025-09-05 15:52:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 247.5 239.525 3.33 SIZE > PRIOR OI MULTI-SWEEP 33 0.22 250,500 0.17
2025-09-05 15:52:05 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 200 193.656 3.28 SIZE > PRIOR OI ISE-TRADE 177 0.27 36,210 -0.60
2025-09-05 15:52:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.565 -1.20 MULTI-SWEEP 49882 0.00 48,720 -0.33
2025-09-05 15:52:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 5 6.695 -25.32 SPHR-SPLIT 10350 1.87 2,500 -0.28
2025-09-05 15:52:01 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 108 101.075 6.85 MULTI-SWEEP 28886 7.58 17,437 -0.38
2025-09-05 15:52:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 250 239.585 4.35 MULTI-SWEEP 17604 0.22 9,330 -0.24
2025-09-05 15:52:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 250 239.585 4.35 MIAX-TRADE 17604 0.22 9,000 -0.24
2025-09-05 15:51:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 150 166.805 -10.07 MULTI-SWEEP 45613 0.42 17,700 -0.26
2025-09-05 15:51:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 160 155.04 3.20 MULTI-SWEEP 2226 0.24 43,560 -0.54
2025-09-05 15:51:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 83 85.375 -2.78 GEMX-TRADE 1452 0.28 22,000 -0.28
2025-09-05 15:51:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-SPLIT 7614 0.25 123,682 0.25
2025-09-05 15:51:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 91.5 91.755 -0.28 MULTI-SWEEP 865 0.13 39,000 -0.36
2025-09-05 15:51:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-TRADE 7614 0.25 73,284 -0.11
2025-09-05 15:51:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 115 95.425 20.51 BOX-TRADE 7614 0.25 49,290 -0.28
2025-09-05 15:51:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 11.5 13.225 -13.04 MULTI-SWEEP 12812 0.81 3,409 -0.17
2025-09-05 15:51:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 6 5.615 6.86 SPHR-SPLIT 7230 1.13 7,000 -0.35
2025-09-05 15:51:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 11.5 13.225 -13.04 MEMX-TRADE 12812 0.81 3,220 -0.17
2025-09-05 15:51:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 20 22.505 -11.13 C2-TRADE 31211 0.60 464,535 5.20
2025-09-05 15:51:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 6 5.615 6.86 SPHR-TRADE 7230 1.13 5,740 -0.36
2025-09-05 15:51:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 33 32.715 0.87 MRX-TRADE 3122 0.68 50,600 -0.52
2025-09-05 15:51:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 108 101.14 6.78 MULTI-SWEEP 28886 7.58 18,645 -0.37
2025-09-05 15:51:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 9.955 0.45 MULTI-SWEEP 9507 0.36 10,000 -0.52
2025-09-05 15:51:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 240 240.3 -0.12 SIZE > PRIOR OI ARCA-TRADE 124 1.84 67,456 -0.32
2025-09-05 15:51:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 9.955 0.45 MRX-TRADE 9507 0.36 7,825 -0.58
2025-09-05 15:51:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 180 166.735 7.96 MULTI-SWEEP 31462 0.35 10,500 -0.27
2025-09-05 15:51:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-SPLIT 8955 0.83 1,278,720 15.27
2025-09-05 15:51:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 88 85.115 3.39 SIZE > PRIOR OI MULTI-SWEEP 312 0.16 8,225 -0.50
2025-09-05 15:51:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.37 2,000 -0.42
2025-09-05 15:51:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 44 37.655 16.85 EDGX-TRADE 1420 0.40 3,000 -0.39
2025-09-05 15:51:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 180 166.735 7.96 MEMX-TRADE 31462 0.35 8,862 -0.27
2025-09-05 15:51:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 80 73.885 8.28 MULTI-SWEEP 25123 0.30 7,392 -0.39
2025-09-05 15:51:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 881,920 10.36
2025-09-05 15:51:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 10 22.505 -55.57 PHLX-TRADE 8955 0.83 396,800 4.36
2025-09-05 15:51:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 NOM-TRADE 33473 0.37 546 -0.44
2025-09-05 15:51:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.37 2,000 -0.42
2025-09-05 15:51:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 MULTI-SWEEP 20280 0.36 682,410 0.88
2025-09-05 15:51:28 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 8.5 7.82 8.70 SIZE > PRIOR OI MULTI-SWEEP 6 0.51 40,888 0.39
2025-09-05 15:51:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 MIAX-TRADE 20280 0.36 183,885 0.03
2025-09-05 15:51:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 AMEX-TRADE 20280 0.36 111,780 -0.10
2025-09-05 15:51:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 210 166.725 25.96 AMEX-TRADE 20280 0.36 176,640 0.01
2025-09-05 15:51:28 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 20 22.515 -11.17 BZX-TRADE 2492 0.00 88,125 0.54
2025-09-05 15:51:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 11.5 11.375 1.10 MULTI-SWEEP 1956 0.55 10,150 -0.30
2025-09-05 15:51:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 27 24.475 10.32 MIAX-TRADE 13926 0.45 19,500 -0.23
2025-09-05 15:51:25 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 15 14.995 0.03 MULTI-SWEEP 2522 0.44 2,790 -0.42
2025-09-05 15:51:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 NOM-TRADE 2522 0.44 578 -0.44
2025-09-05 15:51:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MRX-TRADE 2522 0.44 788 -0.44
2025-09-05 15:51:25 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 15 14.995 0.03 BZX-TRADE 2522 0.44 552 -0.44
2025-09-05 15:51:24 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 16.5 14.8807 10.88 SSR BZX-TRADE 502 0.92 7,500 -0.39
2025-09-05 15:51:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-SPLIT 4024 0.36 110,000 -0.17
2025-09-05 15:51:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 108 101.14 6.78 MULTI-SWEEP 28886 7.56 18,150 -0.37
2025-09-05 15:51:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 6 6.70412 -10.50 MULTI-SWEEP 32337 1.65 109,270 0.97
2025-09-05 15:51:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-TRADE 4024 0.36 54,890 -0.42
2025-09-05 15:51:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63 63.305 -0.48 PHLX-TRADE 4024 0.36 55,110 -0.42
2025-09-05 15:51:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 6 6.715 -10.65 ISE-TRADE 32337 1.62 28,518 0.02
2025-09-05 15:51:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 6 6.715 -10.65 ARCA-TRADE 32337 1.62 40,082 0.16
2025-09-05 15:51:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 51.5 49.6751 3.67 SIZE > PRIOR OI MULTI-SWEEP 191 0.22 34,132 -0.20
2025-09-05 15:51:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 5 6.685 -25.21 MULTI-SWEEP 36104 1.76 150,400 1.46
2025-09-05 15:51:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 51.5 49.675 3.67 SIZE > PRIOR OI C2-TRADE 191 0.22 7,588 -0.31
2025-09-05 15:51:16 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 170 166.815 1.91 MULTI-SWEEP 11589 0.33 56,846 -0.19
2025-09-05 15:51:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 280 233.695 19.81 EMLD-TRADE 4408 0.50 87,450 -0.26
2025-09-05 15:51:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 280 233.695 19.81 MRX-TRADE 4408 0.50 87,780 -0.26
2025-09-05 15:51:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 100 101.15 -1.14 BZX-SPLIT 2579 0.70 182,000 0.13
2025-09-05 15:51:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-SPLIT 612 3.14 1,000 -0.30
2025-09-05 15:51:12 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 42.5 43.0242 -1.22 PHLX-TRADE 1614 1.21 38,500 -0.54
2025-09-05 15:51:09 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 295 348.095 -15.25 SIZE > PRIOR OI MULTI-SWEEP 277 0.79 29,452 -0.74
2025-09-05 15:51:11 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 101 101.11 -0.11 BZX-TRADE 3890 5.06 170,000 0.09
2025-09-05 15:51:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-TRADE 612 3.14 500 -0.30
2025-09-05 15:51:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-26 21 1.5 6.685 -77.56 MIAX-TRADE 612 3.14 500 -0.30
2025-09-05 15:51:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 24 18.685 28.45 SPHR-SPLIT 457 0.43 13,750 -0.53
2025-09-05 15:51:05 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 108 101.07 6.86 MULTI-SWEEP 28886 7.59 23,222 -0.36
2025-09-05 15:51:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 14.5 15.035 -3.56 MIAX-TRADE 35399 2.78 290 -0.30
2025-09-05 15:51:04 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 11.5 11.12 3.42 SIZE > PRIOR OI PHLX-TRADE 22 0.63 5,750 -0.94
2025-09-05 15:50:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237.5 235.57 0.82 ExDiv MULTI-SWEEP 2614 0.49 705 -0.25
2025-09-05 15:50:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 10 14.245 -29.80 BOX-TRADE 3752 1.13 4,836 -0.44
2025-09-05 15:50:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 10 14.245 -29.80 BOX-TRADE 3752 1.13 3,402 -0.46
2025-09-05 15:50:57 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 240 239.895 0.04 MULTI-SWEEP 28767 0.23 17,272 -0.23
2025-09-05 15:50:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 42 42.575 -1.35 MULTI-SWEEP 871 0.82 68,060 -0.22
2025-09-05 15:50:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 25.5 25.585 -0.33 MULTI-SWEEP 4009 1.81 14,196 -0.37
2025-09-05 15:50:54 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 25 22.5151 11.04 PHLX-TRADE 16911 0.83 123,938 0.99
2025-09-05 15:50:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 640 646.675 -1.03 MULTI-SWEEP 7918 0.09 39,130 -0.12
2025-09-05 15:50:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 42 42.5248 -1.23 MULTI-SWEEP 871 0.81 59,730 -0.25
2025-09-05 15:50:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 MULTI-SWEEP 30753 0.22 6,650 -0.27
2025-09-05 15:50:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 530 494.07 7.27 MULTI-SWEEP 3858 0.24 8,129 -0.23
2025-09-05 15:50:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 165 166.855 -1.11 MULTI-SWEEP 17944 0.35 278,070 0.19
2025-09-05 15:50:46 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 187.5 194.015 -3.36 SIZE > PRIOR OI CBOE-TRADE 284 0.27 26,316 -0.40
2025-09-05 15:50:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 230 239.831 -4.10 BOX-SPLIT 7225 0.25 21,000 -0.22
2025-09-05 15:50:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 MPRL-TRADE 30753 0.22 4,900 -0.30
2025-09-05 15:50:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 12 10.375 15.66 ARCA-TRADE 30753 0.22 1,750 -0.34
2025-09-05 15:50:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 530 494.07 7.27 NOM-TRADE 3858 0.24 4,433 -0.23
2025-09-05 15:50:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.54 -1.17 ARCA-TRADE 49882 0.79 26,250 -0.43
2025-09-05 15:50:44 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 22 17.43 26.22 PHLX-TRADE 693 1.42 27,000 -0.69
2025-09-05 15:50:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 230 239.831 -4.10 BOX-TRADE 7225 0.25 13,986 -0.23
2025-09-05 15:50:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 86 91.915 -6.44 SIZE > PRIOR OI MULTI-SWEEP 3 0.31 11,340 -0.71
2025-09-05 15:50:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-09 4 239 237.725 0.54 SIZE > PRIOR OI MULTI-SWEEP 238 0.15 25,802 -0.35
2025-09-05 15:50:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 350 349.889 0.03 MULTI-SWEEP 32670 0.38 27,919 -0.23
2025-09-05 15:50:41 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 75 70.905 5.78 ISE-TRADE 5875 0.29 182,500 0.32
2025-09-05 15:50:41 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 42 42.035 -0.08 MEMX-TRADE 2876 1.50 7,580 -0.61
2025-09-05 15:50:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.875 0.37 MULTI-SWEEP 49596 0.24 22,302 -0.25
2025-09-05 15:50:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 4 4.005 -0.12 MULTI-SWEEP 12792 0.52 534 -0.41
2025-09-05 15:50:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 350 349.915 0.02 ARCA-TRADE 32670 0.37 21,480 -0.23
2025-09-05 15:50:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 247.5 240.115 3.08 SIZE > PRIOR OI MULTI-SWEEP 356 3.66 49,064 -0.35
2025-09-05 15:50:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 8.5 7.825 8.63 SIZE > PRIOR OI NOM-SPLIT 6 0.52 31,616 0.16
2025-09-05 15:50:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 247.5 240.115 3.08 SIZE > PRIOR OI NOM-TRADE 356 3.66 38,850 -0.37
2025-09-05 15:50:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 10 14.255 -29.85 BOX-SPLIT 3752 1.09 1,250 -0.48
2025-09-05 15:50:34 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 8.5 7.82 8.70 SIZE > PRIOR OI MULTI-SWEEP 6 0.51 85,842 1.49
2025-09-05 15:50:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-02-20 168 125 166.855 -25.08 C2-TRADE 6947 0.44 104,960 -0.11
2025-09-05 15:50:26 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-09 4 575 575.555 -0.10 MULTI-SWEEP 565 0.12 122,496 0.02
2025-09-05 15:50:26 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 575 575.555 -0.10 MULTI-SWEEP 12240 0.20 30,691 -0.34
2025-09-05 15:50:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 26.5 25.555 3.70 MULTI-SWEEP 11037 3.39 1,000 -0.51
2025-09-05 15:50:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 575 575.57 -0.10 MIAX-TRADE 12240 0.20 30,000 -0.35
2025-09-05 15:50:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-09 4 575 575.605 -0.11 MPRL-TRADE 565 0.12 93,696 -0.09
2025-09-05 15:50:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 3.5 6.665 -47.49 GEMX-SPLIT 2756 0.00 93,000 0.78
2025-09-05 15:50:22 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 35 41.885 -16.44 MULTI-SWEEP 1749 1.04 13,972 -0.58
2025-09-05 15:50:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 2.5 3.055 -18.17 MULTI-SWEEP 3466 0.69 30,000 -0.28
2025-09-05 15:50:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-03-20 196 150 349.78 -57.12 MULTI-SWEEP 43955 0.70 53,389 -0.20
2025-09-05 15:50:22 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 35 41.885 -16.44 MEMX-TRADE 1749 1.04 11,200 -0.59
2025-09-05 15:50:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 182.5 166.755 9.44 MULTI-SWEEP 65873 0.36 4,407 -0.28
2025-09-05 15:50:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 86 91.905 -6.43 SIZE > PRIOR OI MULTI-SWEEP 3 0.31 17,150 -0.65
2025-09-05 15:50:16 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 87.5 88.535 -1.17 C2-TRADE 49882 0.69 52,000 -0.32
2025-09-05 15:50:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 36 41.885 -14.05 EDGX-SPLIT 699 1.03 16,400 -0.58
2025-09-05 15:50:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 50 49.705 0.59 MULTI-SWEEP 17463 0.25 43,520 -0.16
2025-09-05 15:50:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 36 24.505 46.91 SIZE > PRIOR OI C2-SPLIT 205 0.52 14,080 -0.29
2025-09-05 15:50:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 3.5 6.655 -47.41 MULTI-SWEEP 2756 0.00 93,000 0.78
2025-09-05 15:50:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-SPLIT 3830 0.25 73,800 -0.22
2025-09-05 15:50:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 50 49.705 0.59 AMEX-TRADE 17463 0.25 42,840 -0.16
2025-09-05 15:50:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 27 25.515 5.82 MULTI-SWEEP 13075 3.52 350 -0.51
2025-09-05 15:50:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 645 646.525 -0.24 BOX-TRADE 11276 0.19 78,000 -0.06
2025-09-05 15:50:11 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 172.5 166.715 3.47 MULTI-SWEEP 8680 0.33 124,458 -0.07
2025-09-05 15:50:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-TRADE 3830 0.25 36,654 -0.37
2025-09-05 15:50:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 35 37.205 -5.93 MIAX-TRADE 3830 0.25 29,520 -0.40
2025-09-05 15:50:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 180 232.08 -22.44 MULTI-SWEEP 11391 0.55 5,988 -0.22
2025-09-05 15:50:08 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 43 43.0558 -0.13 MULTI-SWEEP 3781 1.07 39,396 -0.53
2025-09-05 15:50:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 108 100.92 7.02 MULTI-SWEEP 28886 7.56 18,306 -0.37
2025-09-05 15:50:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 270 243.092 11.07 MULTI-SWEEP 7598 0.34 165,690 -0.18
2025-09-05 15:50:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 180 232.08 -22.44 MRX-TRADE 11391 0.55 4,050 -0.23
2025-09-05 15:50:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 27 24.835 8.72 MRX-TRADE 33418 0.29 4,000 -0.28
2025-09-05 15:50:08 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 157.5 166.735 -5.54 PHLX-TRADE 725 0.38 500,000 0.57
2025-09-05 15:50:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 172.5 166.758 3.44 MULTI-SWEEP 26904 0.33 36,487 -0.22
2025-09-05 15:50:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.66 -2.40 SPHR-TRADE 26083 2.54 5,406 -0.25
2025-09-05 15:50:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 30 41.85 -28.32 CBOE-SPLIT 2404 1.12 10,500 -0.60
2025-09-05 15:50:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 11.5 11.385 1.01 SIZE > PRIOR OI MRX-SPLIT 335 0.94 6,240 -0.36
2025-09-05 15:50:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 370 333.875 10.82 Post-Earnings BZX-SPLIT 918 0.43 11,700 -0.41
2025-09-05 15:50:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 11.5 11.3756 1.09 SIZE > PRIOR OI MRX-TRADE 335 0.00 6,072 -0.36
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 17.5 17.5247 -0.14 MULTI-SWEEP 780 0.60 3,265 -0.37
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-08 3 643 646.795 -0.59 MULTI-SWEEP 1129 0.08 31,281 -0.13
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 380 349.19 8.82 MULTI-SWEEP 5846 0.46 45,169 -0.21
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-12 7 340 348.555 -2.45 MULTI-SWEEP 2456 0.41 172,658 -0.06
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 350 348.56 0.41 MULTI-SWEEP 32670 0.47 7,021 -0.25
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237 237.835 -0.35 ARCA-SPLIT 16283 0.30 34,400 -0.33
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 11 11.395 -3.47 MULTI-SWEEP 4424 0.00 12,831 -0.27
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 10.5 10.365 1.30 MULTI-SWEEP 761 0.22 2,394 -0.33
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 232.5 232.275 0.10 MULTI-SWEEP 7704 0.22 34,800 -0.16
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 360 334.235 7.71 Post-Earnings GEMX-SPLIT 1028 0.35 252,000 0.01
2025-09-05 15:50:01 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 58 56.7869 2.14 BZX-TRADE 6086 0.95 124,456 -0.37
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 110 106.667 3.12 BZX-TRADE 908 0.53 49,765 -0.61
2025-09-05 15:49:59 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 165 150.95 9.31 MULTI-SWEEP 12031 0.42 227,181 0.31
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 64 63.3136 1.08 ARCA-TRADE 3050 0.36 58,200 -0.41
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 232.5 232.15 0.15 MIAX-TRADE 7704 0.00 19,503 -0.19
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 232.5 232.155 0.15 MIAX-TRADE 7704 0.00 11,550 -0.21
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 360 334.19 7.72 Post-Earnings GEMX-TRADE 1028 0.36 249,840 0.01
2025-09-05 15:50:00 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 90 87.5949 2.75 BZX-TRADE 2170 0.57 90,000 -0.20
2025-09-05 15:49:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 270 243.24 11.00 MULTI-SWEEP 7598 0.34 117,810 -0.25
2025-09-05 15:49:59 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 165 150.915 9.33 NOM-TRADE 12031 0.41 23,760 -0.32
2025-09-05 15:49:59 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 165 150.95 9.31 BZX-TRADE 12031 0.41 96,551 -0.10
2025-09-05 15:49:58 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-03 28 260 243.24 6.89 SIZE > PRIOR OI PHLX-TRADE 77 0.30 255,000 -0.07
2025-09-05 15:49:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 125 101.04 23.71 MULTI-SWEEP 11983 0.95 25,740 -0.35
2025-09-05 15:49:58 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-10-17 42 34 31.405 8.26 MEMX-TRADE 8944 0.39 23,100 -0.32
2025-09-05 15:49:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 125 101.04 23.71 BZX-TRADE 11983 0.95 25,410 -0.35
2025-09-05 15:49:53 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 3.5 6.685 -47.64 MULTI-SWEEP 3674 2.67 112,005 1.01
2025-09-05 15:49:55 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 27 27.2847 -1.04 ISE-TRADE 2277 1.04 22,500 -0.36
2025-09-05 15:49:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 27 25.555 5.65 MULTI-SWEEP 13075 3.90 2,520 -0.49
2025-09-05 15:49:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 27 25.555 5.65 ARCA-TRADE 13075 3.90 806 -0.51
2025-09-05 15:49:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 22 18.705 17.62 SPHR-SPLIT 8714 0.42 22,500 -0.47
2025-09-05 15:49:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-15 10 640 646.765 -1.05 MULTI-SWEEP 1084 0.11 101,000 -0.03
2025-09-05 15:49:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 7 6.665 5.03 MULTI-SWEEP 21792 1.68 36,942 0.12
2025-09-05 15:49:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 242.5 239.905 1.08 ISE-SPLIT 16289 0.61 300 -0.26
2025-09-05 15:49:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.84 0.40 MULTI-SWEEP 49596 0.00 66,340 -0.17
2025-09-05 15:49:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 115 95.535 20.37 BOX-SPLIT 7614 0.25 167,210 0.56
2025-09-05 15:49:41 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 25,296 -0.46
2025-09-05 15:49:41 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 73,098 -0.11
2025-09-05 15:49:41 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 115 95.535 20.37 BOX-TRADE 7614 0.25 66,681 -0.16
2025-09-05 15:49:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 81 79.275 2.18 MULTI-SWEEP 1286 0.24 17,974 -0.37
2025-09-05 15:49:39 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 12.5 14.08 -11.22 SIZE > PRIOR OI BOX-TRADE 34 1.19 18,480 -∞
2025-09-05 15:49:39 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 65 68.97 -5.76 ARCA-TRADE 4213 0.36 130,000 0.39
2025-09-05 15:49:38 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 43 40.965 4.97 SIZE > PRIOR OI BZX-TRADE 339 0.39 50,050 -0.07
2025-09-05 15:49:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 23 18.705 22.96 SPHR-SPLIT 1383 0.42 17,500 -0.51
2025-09-05 15:49:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 250 249.887 0.05 ARCA-SPLIT 4481 0.34 10,008 -0.41
2025-09-05 15:49:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 13 13.055 -0.42 MULTI-SWEEP 2212 0.59 22,954 -0.09
2025-09-05 15:49:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 410 335.13 22.34 BZX-SPLIT 1032 0.95 44,220 -0.32
2025-09-05 15:49:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 250 249.87 0.05 ARCA-TRADE 4481 0.34 9,288 -0.41
2025-09-05 15:49:33 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 237.5 237.785 -0.12 SIZE > PRIOR OI MULTI-SWEEP 1849 0.26 67,745 -0.26
2025-09-05 15:49:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 13 13.055 -0.42 AMEX-TRADE 2212 0.59 20,562 -0.14
2025-09-05 15:49:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 410 335.13 22.34 BZX-TRADE 1032 0.95 43,560 -0.32
2025-09-05 15:49:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 168.92 -0.84 Post-Earnings / SSR MULTI-SWEEP 2142 0.74 1,925 -0.42
2025-09-05 15:49:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 108 101.06 6.87 MULTI-SWEEP 28886 7.39 15,552 -0.38
2025-09-05 15:49:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 135 135.355 -0.26 GEMX-TRADE 8875 0.28 14,896 -0.51
2025-09-05 15:49:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-19 105 5 5.965 -16.18 MULTI-SWEEP 7601 1.23 49,500 0.13
2025-09-05 15:49:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 168.92 -0.84 Post-Earnings / SSR GEMX-TRADE 2142 0.74 1,755 -0.42
2025-09-05 15:49:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 135 101.05 33.60 MULTI-SWEEP 2243 1.11 7,791 -0.41
2025-09-05 15:49:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 21 18.705 12.27 C2-SPLIT 1176 0.43 30,000 -0.41
2025-09-05 15:49:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 6 6.65 -9.77 MPRL-TRADE 32779 1.66 29,250 0.03
2025-09-05 15:49:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 187.5 194.23 -3.46 SIZE > PRIOR OI MULTI-SWEEP 284 0.27 46,527 -0.31
2025-09-05 15:49:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 35.5 31.415 13.00 SIZE > PRIOR OI MEMX-TRADE 57 0.43 2,500 -0.59
2025-09-05 15:49:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 14.5 14.335 1.15 SIZE > PRIOR OI MULTI-SWEEP 195 0.57 36,181 0.11
2025-09-05 15:49:13 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 71 70.77 0.32 SIZE > PRIOR OI ISE-TRADE 86 0.22 20,817 -0.53
2025-09-05 15:49:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 240 239.895 0.04 ISE-TRADE 39019 0.21 150,569 -0.00
2025-09-05 15:49:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 780 753.039 3.58 AMEX-TRADE 1911 0.24 108,800 -0.18
2025-09-05 15:49:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 34.5 32.735 5.39 MULTI-SWEEP 2907 0.67 31,080 -0.63
2025-09-05 15:49:11 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 101 101.495 -0.49 ARCA-TRADE 665 0.47 25,844 -0.45
2025-09-05 15:49:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 108 101.02 6.91 MULTI-SWEEP 28886 7.39 30,996 -0.33
2025-09-05 15:49:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 4 6.395 -37.45 ISE-TRADE 1690 0.62 179,095 6.01
2025-09-05 15:49:03 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 5 6.665 -24.98 MULTI-SWEEP 44920 0.00 43,208 0.20
2025-09-05 15:49:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 637 646.815 -1.52 MULTI-SWEEP 2394 0.13 181,048 0.10
2025-09-05 15:49:03 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 67 66.945 0.08 SIZE > PRIOR OI ISE-TRADE 307 0.18 38,284 -0.12
2025-09-05 15:49:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 80 79.6345 0.46 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:49:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 31.5 31.415 0.27 MULTI-SWEEP 3150 0.47 3,166 -0.58
2025-09-05 15:49:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 31.5 31.415 0.27 NOM-TRADE 3150 0.47 2,608 -0.59
2025-09-05 15:48:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 127.965 -6.22 MULTI-SWEEP 644 0.49 27,075 -0.48
2025-09-05 15:48:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 5.5 5.235 5.06 MULTI-SWEEP 2519 6.63 26,640 -0.45
2025-09-05 15:48:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 18811 0.17 28,140 -0.14
2025-09-05 15:48:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 180 235.175 -23.46 ExDiv MULTI-SWEEP 6972 0.42 13,560 -0.28
2025-09-05 15:48:57 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-19 14 330 315.215 4.69 MULTI-SWEEP 10322 0.32 67,460 -0.15
2025-09-05 15:48:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 495 493.72 0.26 ISE-TRADE 702 0.19 125,930 -0.07
2025-09-05 15:48:58 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 120 127.951 -6.21 BZX-TRADE 644 0.49 24,750 -0.49
2025-09-05 15:48:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 EDGX-TRADE 18811 0.17 27,972 -0.14
2025-09-05 15:48:58 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 109 109.315 -0.29 ISE-TRADE 285 0.22 44,431 -0.43
2025-09-05 15:48:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 95 151.145 -37.15 MULTI-SWEEP 1310 1.16 328 -0.40
2025-09-05 15:48:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.975 0.31 MULTI-SWEEP 49596 0.00 16,068 -0.26
2025-09-05 15:48:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-02-20 168 17 14.345 18.51 MEMX-SPLIT 550 0.57 71,000 0.52
2025-09-05 15:48:54 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 110 93.155 18.08 PHLX-TRADE 3334 0.00 1,926,250 0.97
2025-09-05 15:48:54 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 115 93.155 23.45 SIZE > PRIOR OI PHLX-TRADE 260 0.00 1,623,750 0.76
2025-09-05 15:48:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-02-20 168 17 14.345 18.51 MEMX-TRADE 550 0.57 44,730 0.21
2025-09-05 15:48:51 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 8.5 7.825 8.63 SIZE > PRIOR OI MULTI-SWEEP 6 0.50 87,121 1.53
2025-09-05 15:48:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.965 0.32 MULTI-SWEEP 49596 0.00 17,967 -0.26
2025-09-05 15:48:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 345 348.7 -1.06 MULTI-SWEEP 3745 0.56 633 -0.26
2025-09-05 15:48:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-09 4 575 575.5 -0.09 MULTI-SWEEP 565 0.12 125,000 0.03
2025-09-05 15:48:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 250 250.04 -0.02 ARCA-TRADE 4481 0.31 11,600 -0.41
2025-09-05 15:48:45 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 167.5 166.925 0.34 MULTI-SWEEP 49596 0.28 18,254 -0.26
2025-09-05 15:48:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.5258 -1.16 ARCA-SPLIT 49882 0.82 51,376 -0.32
2025-09-05 15:48:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.5251 -1.16 ARCA-TRADE 49882 0.82 26,000 -0.43
2025-09-05 15:48:39 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 240 239.865 0.06 MULTI-SWEEP 28767 0.21 18,992 -0.22
2025-09-05 15:48:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 240 239.865 0.06 MULTI-SWEEP 4444 0.22 9,646 -0.24
2025-09-05 15:48:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.89 0.05 MEMX-TRADE 28767 0.24 3,870 -0.25
2025-09-05 15:48:36 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-10-17 42 17.5 20.245 -13.56 SIZE > PRIOR OI AMEX-TRADE 0 0.68 16,920 NaN
2025-09-05 15:48:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-09 4 577 575.415 0.28 MULTI-SWEEP 328 0.11 51,308 -0.26
2025-09-05 15:48:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 630 646.795 -2.60 BOX-TRADE 8003 0.15 41,250 -0.12
2025-09-05 15:48:28 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-11-21 77 14 13.015 7.57 MULTI-SWEEP 10372 0.36 14,785 -0.59
2025-09-05 15:48:27 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 166 166.935 -0.56 MULTI-SWEEP 7585 0.34 116,870 -0.09
2025-09-05 15:48:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 87 88.535 -1.73 SIZE > PRIOR OI PHLX-TRADE 182 0.14 104,725 -0.08
2025-09-05 15:48:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 210 166.925 25.81 EMLD-SPLIT 25969 0.36 7,250 -0.27
2025-09-05 15:48:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 642 646.825 -0.75 MIAX-TRADE 2975 0.08 57,000 -0.09
2025-09-05 15:48:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 93.5 95.575 -2.17 SIZE > PRIOR OI ARCA-SPLIT 20 0.28 77,644 -0.08
2025-09-05 15:48:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 637 646.835 -1.52 MULTI-SWEEP 2394 0.13 132,951 0.02
2025-09-05 15:48:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 93.5 95.575 -2.17 SIZE > PRIOR OI ARCA-TRADE 20 0.28 69,148 -0.14
2025-09-05 15:48:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-08 3 644 646.845 -0.44 EDGX-TRADE 3527 0.07 31,248 -0.13
2025-09-05 15:48:21 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-30 25 635 646.845 -1.83 BZX-TRADE 9176 0.14 451,470 0.50
2025-09-05 15:48:17 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-30 25 637 646.825 -1.52 MULTI-SWEEP 2394 0.13 487,499 0.56
2025-09-05 15:48:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-12-17 833 20 14.365 39.23 MULTI-SWEEP 3439 0.59 96,250 0.82
2025-09-05 15:48:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 2146 2.43 760 -0.30
2025-09-05 15:48:12 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-30 25 637 646.795 -1.51 SIZE > PRIOR OI MULTI-SWEEP 2394 0.13 1,298,290 1.78
2025-09-05 15:48:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MPRL-TRADE 2146 2.43 500 -0.30
2025-09-05 15:48:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 2.5 2.955 -15.40 MULTI-SWEEP 8790 1.65 15,240 0.49
2025-09-05 15:48:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 637 646.74 -1.51 MULTI-SWEEP 2394 0.13 552,230 0.65
2025-09-05 15:48:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 637 646.705 -1.50 MULTI-SWEEP 2394 0.13 258,230 0.21
2025-09-05 15:48:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 647 646.715 0.04 AMEX-TRADE 2658 0.06 39,500 -0.12
2025-09-05 15:48:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 637 646.655 -1.49 MULTI-SWEEP 2394 0.13 926,100 1.22
2025-09-05 15:48:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 646 646.635 -0.10 MULTI-SWEEP 16016 0.17 44,399 -0.11
2025-09-05 15:48:06 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 27 27.1753 -0.65 CBOE-TRADE 2277 0.88 8,000 -0.45
2025-09-05 15:48:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 330 330.895 -0.27 PHLX-TRADE 10489 0.16 45,090 -0.22
2025-09-05 15:48:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 646 646.645 -0.10 EMLD-TRADE 16016 0.17 34,286 -0.13
2025-09-05 15:48:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-30 25 637 646.635 -1.49 MULTI-SWEEP 2394 0.13 197,960 0.12
2025-09-05 15:47:58 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 8 6.475 23.55 Pre-Earnings MULTI-SWEEP 594 1.97 10,204 -1.02
2025-09-05 15:47:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 29.5 29.575 -0.25 MULTI-SWEEP 5534 0.26 2,088 -0.43
2025-09-05 15:47:49 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-SPLIT 105920 0.23 497,950 0.59
2025-09-05 15:47:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 26 22.515 15.48 MULTI-SWEEP 6391 0.87 23,030 -0.26
2025-09-05 15:47:49 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 64,242 -0.27
2025-09-05 15:47:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 106,074 -0.19
2025-09-05 15:47:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 106,074 -0.19
2025-09-05 15:47:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 225 237.665 -5.33 MIAX-TRADE 105920 0.23 194,220 -0.01
2025-09-05 15:47:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 5.5 5.625 -2.22 MULTI-SWEEP 7204 1.33 8,750 -0.33
2025-09-05 15:47:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 135 135.435 -0.32 MULTI-SWEEP 8875 0.00 21,500 -0.48
2025-09-05 15:47:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-SPLIT 1194 0.63 6,734 -0.24
2025-09-05 15:47:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 27 22.515 19.92 MULTI-SWEEP 4046 0.93 27,512 -0.21
2025-09-05 15:47:43 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 235 235.195 -0.08 ExDiv MULTI-SWEEP 9008 0.25 387,260 0.28
2025-09-05 15:47:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 2146 2.31 750 -0.30
2025-09-05 15:47:44 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 135 135.405 -0.30 ISE-TRADE 8875 0.30 19,350 -0.49
2025-09-05 15:47:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-TRADE 1194 0.63 3,360 -0.28
2025-09-05 15:47:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 16 14.355 11.46 PHLX-TRADE 1194 0.63 3,374 -0.28
2025-09-05 15:47:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.63503 -2.04 ISE-TRADE 2146 2.20 304 -0.31
2025-09-05 15:47:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 15 14.355 4.49 MULTI-SWEEP 3561 0.88 13,200 -0.33
2025-09-05 15:47:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 240 239.85 0.06 MULTI-SWEEP 28767 0.22 22,224 -0.22
2025-09-05 15:47:38 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,849 7.91
2025-09-05 15:47:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 9.5 7.865 20.79 SIZE > PRIOR OI MULTI-SWEEP 179 1.06 4,500 -0.34
2025-09-05 15:47:38 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 368,725 7.41
2025-09-05 15:47:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.825 0.40 MULTI-SWEEP 49596 0.00 18,425 -0.26
2025-09-05 15:47:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14 14.365 -2.54 MULTI-SWEEP 9644 0.00 22,715 -0.05
2025-09-05 15:47:35 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-08 3 331 330.855 0.04 SIZE > PRIOR OI MULTI-SWEEP 6 0.10 42,139 -0.22
2025-09-05 15:47:36 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 65 66.1642 -1.76 GEMX-TRADE 5982 0.00 58,000 -0.30
2025-09-05 15:47:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14 14.365 -2.54 EDGX-TRADE 9644 0.00 8,995 -0.21
2025-09-05 15:47:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 5.5 5.625 -2.22 MULTI-SWEEP 7204 1.33 8,750 -0.33
2025-09-05 15:47:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 95 100.859 -5.81 MULTI-SWEEP 7236 3.44 1,500 -0.43
2025-09-05 15:47:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-08 3 647 646.605 0.06 MULTI-SWEEP 2658 0.06 48,462 -0.10
2025-09-05 15:47:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 95 100.905 -5.85 MULTI-SWEEP 7236 3.45 1,497 -0.43
2025-09-05 15:47:24 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-10-17 42 2 2.335 -14.35 PHLX-TRADE 18177 0.64 13,735 -0.40
2025-09-05 15:47:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 95 100.905 -5.85 AMEX-TRADE 7236 3.45 1,122 -0.43
2025-09-05 15:47:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 240 239.875 0.05 MULTI-SWEEP 28767 0.24 5,400 -0.25
2025-09-05 15:47:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 MULTI-SWEEP 2146 2.40 750 -0.30
2025-09-05 15:47:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 1 1.185 -15.61 PHLX-TRADE 4577 1.35 500 -0.56
2025-09-05 15:47:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 240 239.875 0.05 BZX-TRADE 28767 0.24 4,350 -0.25
2025-09-05 15:47:13 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-11-21 77 310 330.835 -6.30 EDGX-SPLIT 1976 0.16 637,500 0.37
2025-09-05 15:47:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-08 3 644 646.965 -0.46 BZX-SPLIT 3527 0.07 29,760 -0.13
2025-09-05 15:47:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 100 100.935 -0.93 MULTI-SWEEP 7799 4.20 106,700 -0.10
2025-09-05 15:47:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15 14.385 4.28 MULTI-SWEEP 3561 0.89 13,708 -0.32
2025-09-05 15:47:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 100 100.91 -0.90 MEMX-TRADE 7799 4.18 36,740 -0.32
2025-09-05 15:47:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 644 646.925 -0.45 MIAX-SPLIT 3829 0.12 488,000 0.56
2025-09-05 15:47:05 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 230 232.59 -1.11 MULTI-SWEEP 18366 0.29 951,518 1.91
2025-09-05 15:47:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.895 4.86 MULTI-SWEEP 84193 0.33 17,360 -0.26
2025-09-05 15:47:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 644 646.915 -0.45 MIAX-TRADE 3829 0.12 244,488 0.19
2025-09-05 15:47:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-12-19 105 145 166.895 -13.12 MRX-TRADE 18337 0.41 150,000 -0.03
2025-09-05 15:47:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 66 66.165 -0.25 MULTI-SWEEP 15305 0.00 30,000 -0.40
2025-09-05 15:47:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 290 299.5 -3.17 AMEX-SPLIT 3361 1.61 804 -0.45
2025-09-05 15:47:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.895 4.86 BZX-TRADE 84193 0.33 15,500 -0.26
2025-09-05 15:47:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 290 299.5 -3.17 AMEX-TRADE 3361 1.61 604 -0.45
2025-09-05 15:47:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 60 44.175 35.82 SIZE > PRIOR OI MULTI-SWEEP 376 1.08 2,994 -0.36
2025-09-05 15:46:59 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 237.5 237.785 -0.12 MULTI-SWEEP 1849 0.24 67,714 -0.26
2025-09-05 15:46:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-11-21 77 37 37.205 -0.55 MULTI-SWEEP 950 0.26 41,656 -0.35
2025-09-05 15:46:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-SPLIT 2146 2.39 750 -0.30
2025-09-05 15:46:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-11-21 77 37 37.205 -0.55 C2-TRADE 950 0.26 41,328 -0.35
2025-09-05 15:46:55 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 89 88.545 0.51 MULTI-SWEEP 1644 0.13 50,500 -0.32
2025-09-05 15:46:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-31 56 72 63.285 13.77 MRX-TRADE 1945 0.38 28,750 -0.54
2025-09-05 15:46:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-TRADE 2146 2.39 281 -0.31
2025-09-05 15:46:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.655 -2.33 SPHR-TRADE 2146 2.39 450 -0.31
2025-09-05 15:46:54 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-10-17 42 12.5 11.145 12.16 SIZE > PRIOR OI MULTI-SWEEP 676 0.45 43,681 -0.24
2025-09-05 15:46:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.665 -2.48 MULTI-SWEEP 26083 2.05 34,000 0.09
2025-09-05 15:46:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.665 -2.48 BZX-TRADE 26083 2.05 4,641 -0.26
2025-09-05 15:46:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 72 68.415 5.24 MULTI-SWEEP 2404 0.30 20,790 -0.16
2025-09-05 15:46:50 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-19 14 644 646.865 -0.44 MULTI-SWEEP 3829 0.12 343,790 0.34
2025-09-05 15:46:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 72 68.415 5.24 PHLX-TRADE 2404 0.30 13,365 -0.19
2025-09-05 15:46:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 150 153.185 -2.08 MULTI-SWEEP 31136 1.11 600 -0.29
2025-09-05 15:46:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 647 646.845 0.02 GEMX-SPLIT 1392 0.06 35,500 -0.12
2025-09-05 15:46:43 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-11-21 77 310 330.775 -6.28 MULTI-SWEEP 1976 0.16 637,450 0.37
2025-09-05 15:46:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 46 48.43 -5.02 MULTI-SWEEP 993 0.73 152,500 0.20
2025-09-05 15:46:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 170 168.294 1.01 SIZE > PRIOR OI Post-Earnings / SSR MIAX-TRADE 52 0.59 612 -0.42
2025-09-05 15:46:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 645 646.855 -0.29 BZX-SPLIT 4522 0.07 29,889 -0.13
2025-09-05 15:46:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 175 166.825 4.90 MULTI-SWEEP 18413 0.33 357,000 0.32
2025-09-05 15:46:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-11-21 77 140 166.825 -16.08 MULTI-SWEEP 22132 0.44 148,000 -0.03
2025-09-05 15:46:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 335 334.702 0.09 SIZE > PRIOR OI Post-Earnings MRX-TRADE 69 0.48 22,940 -0.39
2025-09-05 15:46:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 MULTI-SWEEP 45821 1.26 3,219 -0.28
2025-09-05 15:46:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 36 36.585 -1.60 MULTI-SWEEP 661 0.34 13,325 -0.32
2025-09-05 15:46:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 C2-TRADE 45821 1.26 476 -0.29
2025-09-05 15:46:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 100 166.835 -40.06 C2-TRADE 45821 1.26 2,113 -0.28
2025-09-05 15:46:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 MULTI-SWEEP 21792 1.72 45,073 0.22
2025-09-05 15:46:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 BZX-TRADE 21792 1.72 18,142 -0.10
2025-09-05 15:46:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 7 6.625 5.66 MPRL-TRADE 21792 1.72 26,884 0.01
2025-09-05 15:46:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 232.5 232.455 0.02 GEMX-SPLIT 9999 0.22 4,800 -0.23
2025-09-05 15:46:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 37 36.575 1.16 SIZE > PRIOR OI BZX-SPLIT 85 0.33 25,000 -0.06
2025-09-05 15:46:24 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 36 36.565 -1.55 MULTI-SWEEP 661 0.33 17,819 -0.22
2025-09-05 15:46:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 310 330.795 -6.29 PHLX-TRADE 1976 0.16 766,500 0.49
2025-09-05 15:46:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 MULTI-SWEEP 17136 0.23 234,220 2.42
2025-09-05 15:46:20 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-03-20 196 150 348.501 -56.96 MULTI-SWEEP 43955 0.70 93,485 -0.15
2025-09-05 15:46:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 648 646.775 0.19 MULTI-SWEEP 1275 0.06 45,180 -0.11
2025-09-05 15:46:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 5.5 5.605 -1.87 AMEX-TRADE 7204 1.30 17,290 -0.25
2025-09-05 15:46:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 MULTI-SWEEP 3723 0.23 18,760 -0.10
2025-09-05 15:46:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 EDGX-TRADE 17136 0.23 65,856 0.45
2025-09-05 15:46:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 SPHR-TRADE 17136 0.23 28,910 0.01
2025-09-05 15:46:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-11-21 77 25 24.795 0.83 SPHR-TRADE 17136 0.23 28,910 0.01
2025-09-05 15:46:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 100 151.05 -33.80 MULTI-SWEEP 15120 1.04 258 -0.40
2025-09-05 15:46:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 42 43.045 -2.43 MULTI-SWEEP 2554 2.67 56,500 -0.37
2025-09-05 15:46:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 80 79.61 0.49 MULTI-SWEEP 4817 0.71 214,570 0.02
2025-09-05 15:46:15 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 42 43.045 -2.43 BOX-TRADE 2554 2.67 30,171 -0.62
2025-09-05 15:46:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 60 56.957 5.34 ISE-TRADE 5800 0.95 400,000 0.29
2025-09-05 15:46:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 MULTI-SWEEP 3723 0.23 33,500 0.18
2025-09-05 15:46:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 31 29.6 4.73 PHLX-TRADE 3723 0.23 17,688 -0.12
2025-09-05 15:46:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 34 40.075 -15.16 MRX-TRADE 444 0.71 2,100 -0.39
2025-09-05 15:46:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 75 74.79 0.28 SIZE > PRIOR OI MIAX-TRADE 261 0.32 720 -0.50
2025-09-05 15:46:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 75 74.805 0.26 SIZE > PRIOR OI MRX-TRADE 261 0.31 984 -0.50
2025-09-05 15:46:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 105 166.655 -37.00 MULTI-SWEEP 21706 1.14 402 -0.29
2025-09-05 15:46:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 101 100.875 0.12 ARCA-SPLIT 3890 4.63 177,000 0.11
2025-09-05 15:46:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87 88.535 -1.73 MULTI-SWEEP 63730 1.11 38,750 -0.38
2025-09-05 15:46:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237 237.675 -0.28 ARCA-SPLIT 16283 0.29 28,800 -0.34
2025-09-05 15:46:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 101 100.875 0.12 ARCA-TRADE 3890 4.63 154,344 0.05
2025-09-05 15:45:56 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 157.5 153.154 2.84 MULTI-SWEEP 8953 1.40 860 -0.29
2025-09-05 15:45:55 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 41.5 43.045 -3.59 MULTI-SWEEP 1353 3.09 63,732 -0.30
2025-09-05 15:45:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 580 575.375 0.80 ARCA-SPLIT 1643 0.00 183,478 0.27
2025-09-05 15:45:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 95 100.89 -5.84 MULTI-SWEEP 3391 0.73 197,010 0.18
2025-09-05 15:45:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 15 22.465 -33.23 C2-TRADE 7355 0.65 819,180 9.58
2025-09-05 15:45:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 37.5 36.185 3.63 SIZE > PRIOR OI MULTI-SWEEP 26 0.20 11,305 -1.08
2025-09-05 15:45:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 580 575.375 0.80 ARCA-TRADE 1643 0.00 154,896 0.15
2025-09-05 15:45:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 95 100.89 -5.84 BZX-TRADE 3391 0.73 165,000 0.08
2025-09-05 15:45:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 640 646.675 -1.03 AMEX-SPLIT 7064 0.10 30,000 -0.13
2025-09-05 15:45:44 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 101 101.515 -0.51 MULTI-SWEEP 665 0.32 26,000 -0.45
2025-09-05 15:45:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 80 79.6151 0.48 MULTI-SWEEP 4817 0.71 215,000 0.02
2025-09-05 15:45:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 180 166.745 7.95 MULTI-SWEEP 31462 0.35 10,956 -0.27
2025-09-05 15:45:39 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 30 31.365 -4.35 PHLX-TRADE 7565 0.40 198,103 1.97
2025-09-05 15:45:35 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 145 151.06 -4.01 SIZE > PRIOR OI MULTI-SWEEP 119 0.44 296,768 0.53
2025-09-05 15:45:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 310 330.755 -6.28 ARCA-TRADE 1976 0.16 762,000 0.49
2025-09-05 15:45:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 40 53.855 -25.73 SSR MULTI-SWEEP 2090 1.05 1,670 -0.44
2025-09-05 15:45:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 180 166.715 7.97 MULTI-SWEEP 31462 0.35 11,000 -0.27
2025-09-05 15:45:26 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 645 646.725 -0.27 MULTI-SWEEP 11276 0.24 90,687 -0.04
2025-09-05 15:45:23 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 MULTI-SWEEP 18811 0.17 36,111 -0.12
2025-09-05 15:45:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 60 89.1951 -32.73 SIZE > PRIOR OI EDGX-SPLIT 406 1.26 3,750 -0.30
2025-09-05 15:45:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 180 166.735 7.96 MULTI-SWEEP 31462 0.35 11,000 -0.27
2025-09-05 15:45:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 60 89.1951 -32.73 SIZE > PRIOR OI EDGX-TRADE 406 1.26 2,845 -0.30
2025-09-05 15:45:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 41 43.035 -4.73 MULTI-SWEEP 3273 2.89 162,973 0.66
2025-09-05 15:45:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 647 646.635 0.06 GEMX-TRADE 568 0.11 170,750 0.08
2025-09-05 15:45:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 310 299.17 3.62 ARCA-TRADE 1650 0.51 117,040 -0.30
2025-09-05 15:45:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 642 646.675 -0.72 MULTI-SWEEP 3447 0.12 53,000 -0.10
2025-09-05 15:45:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 155 153.24 1.15 MULTI-SWEEP 7875 0.74 620 -0.29
2025-09-05 15:45:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 550 575.425 -4.42 BOX-TRADE 38395 0.21 45,468 -0.28
2025-09-05 15:45:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 4 3.985 0.38 MULTI-SWEEP 14185 0.81 6,250 -0.13
2025-09-05 15:45:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 310 330.77 -6.28 MULTI-SWEEP 1976 0.16 765,000 0.49
2025-09-05 15:45:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 237.5 235.15 1.00 ExDiv MULTI-SWEEP 2614 0.54 453 -0.26
2025-09-05 15:45:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 170 151.065 12.53 PHLX-TRADE 6561 0.49 4,536 -0.38
2025-09-05 15:45:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 170 151.065 12.53 PHLX-TRADE 6561 0.49 11,304 -0.36
2025-09-05 15:45:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 237.5 235.15 1.00 ExDiv ISE-TRADE 2614 0.54 356 -0.26
2025-09-05 15:45:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-01-15 497 5.5 3.415 61.05 MEMX-SPLIT 543 0.74 32,370 1.77
2025-09-05 15:45:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 235 235.145 -0.06 ExDiv BZX-SPLIT 6660 0.32 17,964 -0.23
2025-09-05 15:45:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-01-15 497 5.5 3.415 61.05 MEMX-TRADE 543 0.74 18,070 0.62
2025-09-05 15:45:02 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 235 235.13 -0.06 ExDiv BZX-TRADE 6660 0.33 17,568 -0.23
2025-09-05 15:45:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 16.5 15.195 8.59 MULTI-SWEEP 2350 0.66 9,900 -0.29
2025-09-05 15:44:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 16.5 15.395 7.18 MULTI-SWEEP 1581 0.74 8,925 -0.41
2025-09-05 15:44:56 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 242.5 240.58 0.80 MULTI-SWEEP 576 2.37 40,575 -0.36
2025-09-05 15:44:54 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 242.5 240.715 0.74 MULTI-SWEEP 576 2.37 36,267 -0.37
2025-09-05 15:44:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 26 22.485 15.63 MULTI-SWEEP 6391 0.89 47,904 0.05
2025-09-05 15:44:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 59 48.46 21.75 MULTI-SWEEP 411 0.86 17,010 -0.33
2025-09-05 15:44:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.79 93,300 1.19
2025-09-05 15:44:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 310 330.805 -6.29 ARCA-TRADE 1976 0.16 765,000 0.49
2025-09-05 15:44:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.705 0.48 MIAX-TRADE 7988 0.31 3,500 -0.28
2025-09-05 15:44:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.79 14,050 -0.22
2025-09-05 15:44:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MEMX-TRADE 2357 0.79 22,600 -0.07
2025-09-05 15:44:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.77 75,600 0.87
2025-09-05 15:44:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 87.5 88.505 -1.14 MULTI-SWEEP 3372 0.13 65,500 -0.26
2025-09-05 15:44:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 MEMX-TRADE 2357 0.77 23,568 -0.05
2025-09-05 15:44:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.77 13,488 -0.23
2025-09-05 15:44:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 87.5 88.505 -1.14 MRX-TRADE 3372 0.13 39,300 -0.37
2025-09-05 15:44:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 14.5 14.405 0.66 MULTI-SWEEP 3870 0.54 19,500 -0.09
2025-09-05 15:44:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 6.5 6.59588 -1.45 MULTI-SWEEP 26697 1.71 19,734 -0.08
2025-09-05 15:44:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 0.00 2,500 -0.28
2025-09-05 15:44:42 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 125 138.375 -9.67 MULTI-SWEEP 4770 0.48 432,495 0.38
2025-09-05 15:44:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 35 41.775 -16.22 Post-Earnings MULTI-SWEEP 3663 0.00 335,000 2.08
2025-09-05 15:44:42 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 15.5 14.365 7.90 MULTI-SWEEP 990 0.93 10,219 -0.37
2025-09-05 15:44:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 14.5 14.405 0.66 PHLX-TRADE 3870 0.54 12,207 -0.18
2025-09-05 15:44:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 115 100.825 14.06 NOM-TRADE 8996 0.83 164,720 0.08
2025-09-05 15:44:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 26 25.665 1.31 MULTI-SWEEP 15814 2.40 4,620 -0.47
2025-09-05 15:44:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 310 330.855 -6.30 ARCA-TRADE 1976 0.16 766,500 0.49
2025-09-05 15:44:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 77.5 75.75 2.31 MULTI-SWEEP 989 0.29 52,505 0.47
2025-09-05 15:44:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 640 646.629 -1.03 MIAX-SPLIT 7064 0.10 30,500 -0.13
2025-09-05 15:44:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.505 -1.14 PHLX-SPLIT 49882 0.77 50,388 -0.32
2025-09-05 15:44:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 5 4.555 9.77 MULTI-SWEEP 5597 0.38 596 -0.47
2025-09-05 15:44:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.505 -1.14 PHLX-TRADE 49882 0.77 42,942 -0.36
2025-09-05 15:44:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 180 166.705 7.98 MULTI-SWEEP 31462 0.35 6,888 -0.27
2025-09-05 15:44:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 335 333.885 0.33 MULTI-SWEEP 4456 3.23 617,780 0.95
2025-09-05 15:44:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 39.5 39.795 -0.74 SIZE > PRIOR OI MULTI-SWEEP 19 1.05 8,290 -0.31
2025-09-05 15:44:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 335 333.885 0.33 ARCA-TRADE 4456 3.23 502,780 0.69
2025-09-05 15:44:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6 7.185 -16.49 ARCA-SPLIT 1718 0.00 43,758 -0.21
2025-09-05 15:44:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 89 100.825 -11.73 MULTI-SWEEP 682 0.75 24,786 -0.35
2025-09-05 15:44:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 152.5 150.895 1.06 MULTI-SWEEP 1080 0.69 600 -0.40
2025-09-05 15:44:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 175 166.705 4.98 BOX-TRADE 84193 0.33 46,500 -0.21
2025-09-05 15:44:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.705 4.98 BOX-TRADE 84193 0.33 44,225 -0.21
2025-09-05 15:44:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 242.5 239.93 1.07 PHLX-TRADE 16289 0.56 250 -0.26
2025-09-05 15:44:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-12-19 105 78 80.865 -3.54 BOX-TRADE 95049 0.07 44,000 -0.32
2025-09-05 15:44:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 26.5 26.245 0.97 MULTI-SWEEP 1171 0.82 500 -0.48
2025-09-05 15:44:14 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 26.5 26.245 0.97 MRX-TRADE 1171 0.82 450 -0.48
2025-09-05 15:44:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 360 348.262 3.37 MULTI-SWEEP 24864 1.44 500 -0.26
2025-09-05 15:44:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.705 0.48 MULTI-SWEEP 49596 0.27 20,400 -0.25
2025-09-05 15:44:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 9 8.58 4.90 MULTI-SWEEP 282 0.77 8,855 -0.47
2025-09-05 15:44:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.645 0.51 MULTI-SWEEP 49596 0.00 40,460 -0.22
2025-09-05 15:44:04 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 65 63.4153 2.50 GEMX-TRADE 1617 0.40 26,640 -0.39
2025-09-05 15:44:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 87.5 88.505 -1.14 ARCA-TRADE 3372 0.13 33,000 -0.40
2025-09-05 15:44:03 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-10-03 28 250 234.97 6.40 ExDiv MRX-TRADE 469 0.25 64,010 -0.17
2025-09-05 15:44:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 242.5 239.91 1.08 MULTI-SWEEP 16289 0.57 300 -0.26
2025-09-05 15:43:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 152.5 153.13 -0.41 MULTI-SWEEP 7641 0.74 9,900 -0.27
2025-09-05 15:43:59 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 13 12.985 0.12 MULTI-SWEEP 5957 0.34 13,875 -0.61
2025-09-05 15:43:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 445 348.42 27.72 MULTI-SWEEP 1641 0.58 6,750 -0.25
2025-09-05 15:43:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 10 7.745 29.12 MULTI-SWEEP 7494 0.61 24,950 -0.46
2025-09-05 15:43:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 15 22.505 -33.35 C2-TRADE 7355 0.67 829,170 9.71
2025-09-05 15:43:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-02-20 168 9 5.965 50.88 MULTI-SWEEP 3606 0.77 23,952 -0.01
2025-09-05 15:43:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 17 15.185 11.95 MULTI-SWEEP 21975 6.30 300 -0.46
2025-09-05 15:43:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-02-20 168 9 5.965 50.88 AMEX-TRADE 3606 0.77 18,192 -0.13
2025-09-05 15:43:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 138 135.275 2.01 MULTI-SWEEP 4720 1.04 600 -0.56
2025-09-05 15:43:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 8 7.275 9.97 MULTI-SWEEP 48927 0.49 6,888 -0.16
2025-09-05 15:43:46 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 167.5 166.635 0.52 MULTI-SWEEP 12899 0.34 104,807 -0.11
2025-09-05 15:43:45 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 50 50.94 -1.85 MULTI-SWEEP 6896 1.38 145,000 -0.54
2025-09-05 15:43:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MULTI-SWEEP 2449 0.58 900 -0.30
2025-09-05 15:43:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 648 646.565 0.22 MULTI-SWEEP 1275 0.06 27,115 -0.14
2025-09-05 15:43:41 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 646 646.585 -0.09 MULTI-SWEEP 16016 0.19 30,710 -0.13
2025-09-05 15:43:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 14.995 0.03 MRX-TRADE 2449 0.58 861 -0.30
2025-09-05 15:43:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 645 646.585 -0.25 MULTI-SWEEP 11276 0.21 82,500 -0.05
2025-09-05 15:43:36 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 63 63.255 -0.40 MULTI-SWEEP 12617 0.36 508,131 1.66
2025-09-05 15:43:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 574 575.285 -0.22 MULTI-SWEEP 1333 0.10 55,913 -0.24
2025-09-05 15:43:31 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-SPLIT 209 0.72 46,084,600 4.01
2025-09-05 15:43:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 61.5 63.255 -2.77 BOX-TRADE 2283 1.87 69,420 -0.35
2025-09-05 15:43:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 649 646.615 0.37 ISE-TRADE 1807 0.10 69,500 -0.07
2025-09-05 15:43:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-11-21 77 55 56.95 -3.42 SIZE > PRIOR OI MULTI-SWEEP 122 0.93 2,360,520 4.97
2025-09-05 15:43:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 135 135.28 -0.21 NOM-TRADE 595 0.36 65,520 -0.32
2025-09-05 15:43:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 247.5 248.516 -0.41 MPRL-TRADE 1339 0.36 42,400 -0.49
2025-09-05 15:43:31 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 820 727.6 12.70 SIZE > PRIOR OI PHLX-TRADE 250 0.00 4,661,150 0.05
2025-09-05 15:43:31 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 840 727.6 15.45 SIZE > PRIOR OI PHLX-TRADE 115 0.44 12,430,000 0.80
2025-09-05 15:43:31 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 960 727.6 31.94 SIZE > PRIOR OI PHLX-TRADE 209 0.72 45,386,200 3.95
2025-09-05 15:43:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 16.5 16.505 -0.03 MULTI-SWEEP 1530 1.09 7,000 -0.47
2025-09-05 15:43:28 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 232.5 232.285 0.09 MULTI-SWEEP 7704 0.22 15,500 -0.20
2025-09-05 15:43:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI PHLX-TRADE 122 0.93 245,680 -0.08
2025-09-05 15:43:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI MRX-TRADE 122 0.93 219,120 -0.15
2025-09-05 15:43:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-11-21 77 55 56.975 -3.47 SIZE > PRIOR OI AMEX-TRADE 122 0.93 221,610 -0.14
2025-09-05 15:43:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 230 234.655 -1.98 ExDiv MULTI-SWEEP 14697 0.00 370,140 0.51
2025-09-05 15:43:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 16.5 16.505 -0.03 MEMX-TRADE 1530 1.09 6,433 -0.48
2025-09-05 15:43:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 175 166.575 5.06 ARCA-TRADE 73332 0.33 58,000 -0.19
2025-09-05 15:43:25 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-05 0 335 335.465 -0.14 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 69 0.55 41,424 -0.36
2025-09-05 15:43:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 99 100.965 -1.95 MULTI-SWEEP 4126 3.41 40,757 -0.30
2025-09-05 15:43:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 230 234.655 -1.98 ExDiv ARCA-TRADE 14697 0.00 118,110 -0.05
2025-09-05 15:43:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 17 18.3051 -7.13 ARCA-TRADE 29345 0.77 92,130 0.21
2025-09-05 15:43:25 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 335 335.44 -0.13 SIZE > PRIOR OI Post-Earnings GEMX-TRADE 69 0.54 18,336 -0.40
2025-09-05 15:43:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 335 335.46 -0.14 SIZE > PRIOR OI Post-Earnings GEMX-TRADE 69 0.54 19,680 -0.39
2025-09-05 15:43:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 61.5 63.255 -2.77 MEMX-TRADE 1625 0.38 81,891 -0.30
2025-09-05 15:43:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.465 1.88 MIAX-TRADE 21623 0.94 786 -0.26
2025-09-05 15:43:20 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 100 84.99 17.66 SIZE > PRIOR OI PHLX-TRADE 1139 0.00 3,675,000 1.69
2025-09-05 15:43:20 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 105 84.99 23.54 SIZE > PRIOR OI PHLX-TRADE 211 0.00 1,600,000 0.55
2025-09-05 15:43:20 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 125 84.99 47.08 SIZE > PRIOR OI PHLX-TRADE 603 0.00 5,800,000 2.86
2025-09-05 15:43:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 11 9.815 12.07 MULTI-SWEEP 797 0.92 15,000 -0.25
2025-09-05 15:43:16 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-26 21 75 74.775 0.30 SIZE > PRIOR OI MULTI-SWEEP 222 0.38 81,926 0.03
2025-09-05 15:43:14 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 MULTI-SWEEP 18811 0.20 48,431 -0.10
2025-09-05 15:43:14 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 647 646.675 0.05 AMEX-TRADE 18811 0.20 38,500 -0.12
2025-09-05 15:43:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 MULTI-SWEEP 5187 1.10 53,655 4.71
2025-09-05 15:43:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 2.5 2.915 -14.24 NOM-TRADE 5187 1.10 27,300 1.81
2025-09-05 15:43:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-10 35 28 24.465 14.45 SIZE > PRIOR OI MPRL-TRADE 47 0.47 10,260 -0.33
2025-09-05 15:43:10 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 67 67.535 -0.79 MULTI-SWEEP 515 1.85 7,995 -0.30
2025-09-05 15:43:06 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 2.5 1.985 25.94 SSR MULTI-SWEEP 1621 2.48 15,950 4.06
2025-09-05 15:43:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 18811 0.18 27,609 -0.14
2025-09-05 15:43:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 27.5 25.2054 9.10 SIZE > PRIOR OI GEMX-TRADE 249 0.71 19,680 -0.13
2025-09-05 15:43:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 16.5 16.5 0.00 PHLX-TRADE 1530 0.96 5,754 -0.48
2025-09-05 15:43:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 16.5 16.5 0.00 MIAX-TRADE 1530 0.96 1,680 -0.53
2025-09-05 15:43:03 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 80 51.94 54.02 SIZE > PRIOR OI PHLX-TRADE 212 0.00 1,344,000 1.20
2025-09-05 15:43:03 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-10-17 42 82.5 51.94 58.84 SIZE > PRIOR OI PHLX-TRADE 278 0.00 916,500 0.74
2025-09-05 15:43:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 C2-TRADE 1530 0.84 1,915 -0.53
2025-09-05 15:43:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 NOM-TRADE 1530 0.84 2,625 -0.52
2025-09-05 15:43:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 16.5 16.495 0.03 NOM-TRADE 1530 0.84 1,995 -0.53
2025-09-05 15:42:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 8 7.515 6.45 EDGX-SPLIT 5111 4.47 255 -0.77
2025-09-05 15:43:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 14 14.325 -2.27 MPRL-TRADE 10802 0.82 70,000 0.42
2025-09-05 15:42:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 63.5 63.285 0.34 MULTI-SWEEP 1159 0.36 68,000 -0.36
2025-09-05 15:42:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.735 4.96 MULTI-SWEEP 84193 0.33 97,051 -0.12
2025-09-05 15:42:56 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-10-17 42 145 151.085 -4.03 BOX-TRADE 6793 0.42 2,192,000 6.44
2025-09-05 15:42:56 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63.5 63.285 0.34 MIAX-TRADE 1159 0.36 42,160 -0.48
2025-09-05 15:42:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 15 18.795 -20.19 MULTI-SWEEP 2640 0.64 116,610 0.90
2025-09-05 15:42:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.735 4.96 GEMX-TRADE 84193 0.33 19,398 -0.25
2025-09-05 15:42:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25.5 25.675 -0.68 MULTI-SWEEP 7357 0.58 36,248 -0.15
2025-09-05 15:42:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25.5 25.675 -0.68 BZX-TRADE 7357 0.58 28,060 -0.24
2025-09-05 15:42:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 110 101.55 8.32 SIZE > PRIOR OI ARCA-SPLIT 294 0.44 72,960 -0.14
2025-09-05 15:42:44 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 240 336.055 -28.58 Post-Earnings MULTI-SWEEP 7117 0.47 207,080 -0.06
2025-09-05 15:42:45 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 27 22.505 19.97 MRX-TRADE 4046 0.93 38,000 -0.08
2025-09-05 15:42:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 110 101.545 8.33 SIZE > PRIOR OI ARCA-TRADE 294 0.44 72,900 -0.14
2025-09-05 15:42:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.985 0.01 MULTI-SWEEP 28767 0.24 8,400 -0.24
2025-09-05 15:42:42 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-26 21 15 18.805 -20.23 MULTI-SWEEP 2640 0.62 233,651 2.47
2025-09-05 15:42:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 315 334.29 -5.77 MULTI-SWEEP 5359 3.13 8,864 -0.40
2025-09-05 15:42:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 12 11.355 5.68 MULTI-SWEEP 1063 0.56 3,900 -0.39
2025-09-05 15:42:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 63 63.3043 -0.48 MULTI-SWEEP 9269 0.37 38,740 -0.50
2025-09-05 15:42:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.985 0.01 ARCA-TRADE 28767 0.24 5,250 -0.25
2025-09-05 15:42:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 15 18.805 -20.23 SPHR-TRADE 2640 0.62 125,190 1.01
2025-09-05 15:42:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.755 0.45 MULTI-SWEEP 49596 0.00 68,672 -0.17
2025-09-05 15:42:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 315 334.29 -5.77 AMEX-TRADE 5359 3.13 2,528 -0.41
2025-09-05 15:42:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 61.5 63.295 -2.84 MULTI-SWEEP 1625 0.39 123,253 -0.11
2025-09-05 15:42:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 20 14.3451 39.42 SIZE > PRIOR OI MULTI-SWEEP 221 1.41 3,000 -0.46
2025-09-05 15:42:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 165 166.775 -1.06 MULTI-SWEEP 16997 0.35 230,464 0.11
2025-09-05 15:42:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 335 336.135 -0.34 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 69 0.57 24,447 -0.39
2025-09-05 15:42:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 13.5 14.415 -6.35 MULTI-SWEEP 4071 4.43 55,798 0.34
2025-09-05 15:42:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 16 15.025 6.49 MULTI-SWEEP 9885 0.78 20,574 -0.11
2025-09-05 15:42:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 165 166.775 -1.06 MPRL-TRADE 16997 0.35 229,770 0.10
2025-09-05 15:42:29 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-05 0 335 336.135 -0.34 SIZE > PRIOR OI Post-Earnings BXO-TRADE 69 0.57 11,890 -0.41
2025-09-05 15:42:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 BXO-TRADE 5264 0.37 55,227 -0.42
2025-09-05 15:42:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 26 25.655 1.34 MULTI-SWEEP 15814 2.13 2,648 -0.49
2025-09-05 15:42:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 14 14.3549 -2.47 MEMX-TRADE 10360 0.82 31,130 -0.09
2025-09-05 15:42:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 20 14.345 39.42 SIZE > PRIOR OI MULTI-SWEEP 221 1.45 3,500 -0.45
2025-09-05 15:42:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 300 348.45 -13.90 MULTI-SWEEP 5888 0.59 10,150 -0.25
2025-09-05 15:42:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 1.5 1.465 2.39 AMEX-SPLIT 1144 1.05 2,100 -0.23
2025-09-05 15:42:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 232.34 0.07 MULTI-SWEEP 7704 0.23 11,629 -0.21
2025-09-05 15:42:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 647 646.895 0.02 MULTI-SWEEP 18811 0.19 26,035 -0.14
2025-09-05 15:42:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 21 24.475 -14.20 MULTI-SWEEP 31918 0.51 1,782 -0.43
2025-09-05 15:42:22 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-05 0 119 118.184 0.69 PHLX-TRADE 2610 0.00 23,571 -0.29
2025-09-05 15:42:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 245 248.595 -1.45 MULTI-SWEEP 703 0.23 67,890 -0.48
2025-09-05 15:42:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.785 0.43 MULTI-SWEEP 49596 0.00 53,605 -0.20
2025-09-05 15:42:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 MULTI-SWEEP 5264 0.37 55,350 -0.42
2025-09-05 15:42:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 8 7.005 14.20 SIZE > PRIOR OI MULTI-SWEEP 353 0.92 52,788 -0.15
2025-09-05 15:42:16 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-26 21 15 18.7951 -20.19 MRX-TRADE 2640 0.66 234,600 2.48
2025-09-05 15:42:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 63.5 63.295 0.32 MIAX-TRADE 5264 0.37 52,398 -0.43
2025-09-05 15:42:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 87.5 88.495 -1.12 MULTI-SWEEP 3372 0.13 98,381 -0.11
2025-09-05 15:42:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 87.5 88.495 -1.12 ARCA-TRADE 3372 0.13 32,750 -0.40
2025-09-05 15:42:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 84 89.115 -5.74 SIZE > PRIOR OI MULTI-SWEEP 190 0.73 75,047 -0.28
2025-09-05 15:42:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 23.5 23.505 -0.02 MULTI-SWEEP 455 0.28 19,278 -0.45
2025-09-05 15:42:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 335 330.855 1.25 ARCA-TRADE 23352 0.17 480,525 0.21
2025-09-05 15:42:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 84 89.115 -5.74 SIZE > PRIOR OI NOM-TRADE 190 0.73 39,864 -0.29
2025-09-05 15:42:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 23.5 23.505 -0.02 MEMX-TRADE 455 0.28 17,340 -0.47
2025-09-05 15:41:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 6 6.565 -8.61 MULTI-SWEEP 5334 1.65 8,840 -0.21
2025-09-05 15:41:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-04-17 224 270 314.68 -14.20 MULTI-SWEEP 2957 0.37 976,140 -0.10
2025-09-05 15:41:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-04-17 224 270 314.704 -14.21 NOM-TRADE 2957 0.37 598,230 -0.12
2025-09-05 15:41:55 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-10-10 35 32.5 32.695 -0.60 MULTI-SWEEP 626 0.74 139,122 -0.00
2025-09-05 15:41:55 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 290 366.01 -20.77 SIZE > PRIOR OI MULTI-SWEEP 91 0.67 2,294 -0.72
2025-09-05 15:41:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 242.5 248.575 -2.44 SIZE > PRIOR OI MULTI-SWEEP 499 0.23 57,340 -0.49
2025-09-05 15:41:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 70 48.395 44.64 MULTI-SWEEP 4034 1.07 11,400 -0.35
2025-09-05 15:41:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 MULTI-SWEEP 4009 1.48 9,520 -0.42
2025-09-05 15:41:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 89 88.495 0.57 MIAX-SPLIT 1644 0.13 29,400 -0.42
2025-09-05 15:41:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-12-19 105 165 166.745 -1.05 MULTI-SWEEP 23762 0.39 1,181,440 1.73
2025-09-05 15:41:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 9 8.495 5.94 MULTI-SWEEP 12630 0.65 33,600 0.09
2025-09-05 15:41:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 GEMX-TRADE 4009 1.48 2,600 -0.49
2025-09-05 15:41:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 25.5 25.655 -0.60 MPRL-TRADE 4009 1.48 2,640 -0.49
2025-09-05 15:41:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 125 153.455 -18.54 ISE-TRADE 2403 0.74 23,988 -0.24
2025-09-05 15:41:50 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 71 71.305 -0.43 BOX-TRADE 9254 0.91 116,100 0.04
2025-09-05 15:41:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 9 8.495 5.94 CBOE-TRADE 12630 0.65 29,904 0.04
2025-09-05 15:41:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 150 100.925 48.63 MULTI-SWEEP 3468 1.23 2,016 -0.42
2025-09-05 15:41:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 115 109.185 5.33 MULTI-SWEEP 18222 0.21 11,492 -0.54
2025-09-05 15:41:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 330 334.465 -1.33 MULTI-SWEEP 1680 2.67 113,238 -0.17
2025-09-05 15:41:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 155 151.46 2.34 MULTI-SWEEP 1696 0.41 229,775 0.32
2025-09-05 15:41:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 340 336.33 1.09 Post-Earnings MULTI-SWEEP 6581 0.59 654 -0.43
2025-09-05 15:41:44 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 84 89.1236 -5.75 SIZE > PRIOR OI PHLX-TRADE 190 0.73 75,000 -0.28
2025-09-05 15:41:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 15.5 15.475 0.16 SSR MIAX-SPLIT 4171 0.61 1,490 -0.58
2025-09-05 15:41:43 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 740 672.46 10.04 SIZE > PRIOR OI PHLX-TRADE 110 0.29 7,108,500 1.98
2025-09-05 15:41:43 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 760 672.46 13.02 SIZE > PRIOR OI PHLX-TRADE 57 0.33 5,080,800 1.21
2025-09-05 15:41:41 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 165 167.61 -1.56 Post-Earnings / SSR MULTI-SWEEP 2197 0.46 80,373 -0.41
2025-09-05 15:41:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 155 151.46 2.34 GEMX-TRADE 1696 0.41 227,500 0.31
2025-09-05 15:41:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-SPLIT 31211 0.60 462,000 5.17
2025-09-05 15:41:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 340 336.33 1.09 Post-Earnings MRX-TRADE 6581 0.59 516 -0.43
2025-09-05 15:41:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 16.5 14.335 15.10 MULTI-SWEEP 429 0.98 6,576 -0.41
2025-09-05 15:41:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 22 22.475 -2.11 ARCA-TRADE 4709 1.31 19,536 -0.30
2025-09-05 15:41:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 20 22.465 -10.97 BOX-TRADE 31211 0.60 259,182 2.66
2025-09-05 15:41:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 20 22.4649 -10.97 BOX-TRADE 31211 0.60 184,800 1.74
2025-09-05 15:41:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 16.5 14.335 15.10 ARCA-TRADE 429 0.98 6,128 -0.42
2025-09-05 15:41:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 43 44.0799 -2.45 SIZE > PRIOR OI BZX-TRADE 79 0.76 33,000 -0.18
2025-09-05 15:41:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 575 575.595 -0.10 MULTI-SWEEP 565 0.12 63,250 -0.21
2025-09-05 15:41:34 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 307.5 336.395 -8.59 Post-Earnings MULTI-SWEEP 3394 3.23 1,431,740 2.09
2025-09-05 15:41:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 166.795 0.42 MULTI-SWEEP 7988 0.36 1,511 -0.28
2025-09-05 15:41:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 307.5 336.12 -8.51 Post-Earnings EMLD-TRADE 3394 0.00 779,415 0.94
2025-09-05 15:41:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 130 127.965 1.59 GEMX-TRADE 863 0.84 400 -0.58
2025-09-05 15:41:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 315 334.5 -5.83 MULTI-SWEEP 5359 2.98 6,666 -0.41
2025-09-05 15:41:24 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 26 25.665 1.31 MULTI-SWEEP 15814 2.20 3,977 -0.48
2025-09-05 15:41:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 345 348.55 -1.02 ISE-TRADE 3745 0.56 642 -0.26
2025-09-05 15:41:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 26 25.665 1.31 EDGX-TRADE 15814 2.32 2,580 -0.49
2025-09-05 15:41:23 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 34 32.42 4.87 SIZE > PRIOR OI PHLX-TRADE 2 0.51 14,000 -0.49
2025-09-05 15:41:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-SPLIT 893 0.28 120,000 114.73
2025-09-05 15:41:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 33 31.375 5.18 PHLX-TRADE 2945 0.35 7,104 -0.53
2025-09-05 15:41:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 30 31.325 -4.23 MEMX-TRADE 893 0.28 93,000 44.14
2025-09-05 15:41:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 575 575.585 -0.10 MRX-TRADE 565 0.12 63,500 -0.21
2025-09-05 15:41:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 99 100.9 -1.88 MULTI-SWEEP 4126 3.43 57,940 -0.25
2025-09-05 15:41:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 75 74.8 0.27 SIZE > PRIOR OI MULTI-SWEEP 261 0.39 1,464 -0.50
2025-09-05 15:41:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 315 334.24 -5.76 MULTI-SWEEP 5359 2.86 2,400 -0.42
2025-09-05 15:41:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 315 334.24 -5.76 BZX-TRADE 5359 2.86 1,250 -0.42
2025-09-05 15:41:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 576 575.58 0.07 GEMX-TRADE 976 0.09 54,162 -0.25
2025-09-05 15:41:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.505 1.86 EDGX-TRADE 21623 0.91 500 -0.26
2025-09-05 15:41:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 15 14.275 5.08 MULTI-SWEEP 85543 0.84 39,102 0.01
2025-09-05 15:41:03 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 63 63.275 -0.43 MULTI-SWEEP 12617 0.37 271,269 0.57
2025-09-05 15:41:01 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 167.5 166.835 0.40 MULTI-SWEEP 49596 0.28 23,520 -0.25
2025-09-05 15:41:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 63 63.275 -0.43 NOM-TRADE 12617 0.37 67,536 -0.36
2025-09-05 15:41:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 SIZE > PRIOR OI MULTI-SWEEP 552 0.73 29,985 -0.26
2025-09-05 15:41:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 SPHR-TRADE 552 0.73 5,070 -0.60
2025-09-05 15:41:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 16 18.855 -15.14 AMEX-TRADE 552 0.73 3,900 -0.61
2025-09-05 15:40:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 170 167.705 1.37 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.71 497 -0.42
2025-09-05 15:40:55 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 63 63.285 -0.45 MULTI-SWEEP 12617 0.37 309,103 0.74
2025-09-05 15:40:55 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.36 115,776 -0.14
2025-09-05 15:40:55 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 72,720 -0.34
2025-09-05 15:40:51 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 82.5 79.835 3.34 MULTI-SWEEP 977 0.25 56,324 0.07
2025-09-05 15:40:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 22 22.4655 -2.07 ARCA-TRADE 4709 1.25 21,056 -0.29
2025-09-05 15:40:49 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 15.5 15.095 2.68 MULTI-SWEEP 2357 0.72 70,142 0.78
2025-09-05 15:40:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 15.095 2.68 NOM-TRADE 2357 0.75 14,168 -0.22
2025-09-05 15:40:46 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 63 63.285 -0.45 MULTI-SWEEP 12617 0.37 304,332 0.72
2025-09-05 15:40:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 63,945 -0.38
2025-09-05 15:40:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 NOM-TRADE 12617 0.37 52,983 -0.43
2025-09-05 15:40:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 63 63.285 -0.45 MEMX-TRADE 12617 0.37 81,809 -0.30
2025-09-05 15:40:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 48 41.015 17.03 MULTI-SWEEP 369 0.48 313 -0.33
2025-09-05 15:40:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 655 646.925 1.25 GEMX-SPLIT 18969 0.11 315,450 0.30
2025-09-05 15:40:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-SPLIT 31 1.45 136,686 0.59
2025-09-05 15:40:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 500 493.305 1.36 MULTI-SWEEP 1314 0.60 380 -0.24
2025-09-05 15:40:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 79 79.8984 -1.12 BZX-SPLIT 561 0.52 22,500 -0.58
2025-09-05 15:40:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 655 646.925 1.25 GEMX-TRADE 18969 0.11 299,327 0.27
2025-09-05 15:40:38 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-05 0 167.5 166.765 0.44 MULTI-SWEEP 49596 0.31 29,842 -0.24
2025-09-05 15:40:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 500 493.305 1.36 ISE-TRADE 1314 0.60 267 -0.24
2025-09-05 15:40:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-TRADE 31 1.45 81,624 0.01
2025-09-05 15:40:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-10 35 18 11.605 55.11 SIZE > PRIOR OI BOX-TRADE 31 1.45 54,663 -0.27
2025-09-05 15:40:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-30 25 580 575.585 0.77 MEMX-TRADE 13711 0.15 514,750 1.60
2025-09-05 15:40:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 1.5 1.185 26.58 MULTI-SWEEP 11568 1.99 4,000 -0.32
2025-09-05 15:40:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 95 86.26 10.13 SIZE > PRIOR OI MULTI-SWEEP 101 0.41 58,200 -0.52
2025-09-05 15:40:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 235 234.69 0.13 ExDiv GEMX-TRADE 6660 0.28 3,900 -0.25
2025-09-05 15:40:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 91 90.635 0.40 PHLX-TRADE 1299 0.30 350 -0.46
2025-09-05 15:40:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 180 166.765 7.94 PHLX-TRADE 31462 0.35 10,500 -0.27
2025-09-05 15:40:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 33 31.805 3.76 SIZE > PRIOR OI MULTI-SWEEP 270 0.52 33,620 -0.26
2025-09-05 15:40:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 90 87.41 2.96 MULTI-SWEEP 2170 0.57 51,900 -0.37
2025-09-05 15:40:28 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 570 492.345 15.77 SIZE > PRIOR OI PHLX-TRADE 73 0.36 2,486,400 -0.30
2025-09-05 15:40:26 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 125 100.94 23.84 MULTI-SWEEP 11983 0.96 10,110 -0.40
2025-09-05 15:40:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 125 100.935 23.84 MULTI-SWEEP 11983 0.96 9,213 -0.40
2025-09-05 15:40:23 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 245 299.335 -18.15 SIZE > PRIOR OI MULTI-SWEEP 342 0.73 24,766 -0.42
2025-09-05 15:40:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 640 646.705 -1.04 EMLD-SPLIT 10478 0.12 51,300 -0.10
2025-09-05 15:40:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 13.5 11.615 16.23 SIZE > PRIOR OI MRX-TRADE 1163 1.04 33,600 -0.50
2025-09-05 15:40:24 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 245 299.335 -18.15 SIZE > PRIOR OI ISE-TRADE 342 0.74 19,175 -0.42
2025-09-05 15:40:19 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2026-01-16 133 5 8.895 -43.79 MULTI-SWEEP 3503 0.90 7,278 -0.45
2025-09-05 15:40:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 36 25.635 40.43 SIZE > PRIOR OI MULTI-SWEEP 0 1.00 250 -0.51
2025-09-05 15:40:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 9 8.49503 5.94 MRX-SPLIT 7595 3.45 51,998 0.34
2025-09-05 15:40:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25 24.775 0.91 PHLX-TRADE 4681 0.19 13,392 -0.17
2025-09-05 15:40:20 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 955 963.775 -0.91 AMEX-TRADE 1712 0.67 270,000 0.45
2025-09-05 15:40:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 9 8.495 5.94 MRX-TRADE 7595 4.38 51,896 0.34
2025-09-05 15:40:16 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 3 2.335 28.48 MRX-SPLIT 35174 0.70 4,786 -0.69
2025-09-05 15:40:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 47.5 48.355 -1.77 MULTI-SWEEP 1035 1.10 299 -0.39
2025-09-05 15:40:14 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 63 63.255 -0.40 MULTI-SWEEP 9269 0.37 43,953 -0.47
2025-09-05 15:40:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.735 0.46 MULTI-SWEEP 7988 0.34 900 -0.29
2025-09-05 15:40:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 15 14.255 5.23 MULTI-SWEEP 85543 0.83 39,300 0.01
2025-09-05 15:40:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 500 493.354 1.35 MULTI-SWEEP 1628 0.19 77,532 -0.14
2025-09-05 15:40:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2026-01-16 133 215 335.45 -35.91 Post-Earnings MULTI-SWEEP 3854 0.50 116,000 -0.22
2025-09-05 15:40:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 230 232.31 -0.99 ISE-TRADE 11265 0.52 482 -0.23
2025-09-05 15:40:03 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 330 333.955 -1.18 SIZE > PRIOR OI MULTI-SWEEP 1680 2.52 354,547 0.37
2025-09-05 15:40:03 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 180 243.99 -26.23 BZX-TRADE 8521 0.41 64,190 -0.32
2025-09-05 15:40:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-03-20 196 45 31.335 43.61 MULTI-SWEEP 4478 0.45 147,807 1.32
2025-09-05 15:40:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 170 167.844 1.28 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.75 704 -0.42
2025-09-05 15:40:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 330 333.88 -1.16 ARCA-TRADE 1680 2.52 172,536 -0.04
2025-09-05 15:40:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-03-20 196 45 31.345 43.56 MEMX-TRADE 4478 0.45 52,272 0.06
2025-09-05 15:40:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-03-20 196 45 31.345 43.56 NOM-TRADE 4478 0.45 29,997 -0.23
2025-09-05 15:39:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 36 25.655 40.32 SIZE > PRIOR OI MULTI-SWEEP 0 1.00 300 -0.51
2025-09-05 15:39:59 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 70 41.015 70.67 SIZE > PRIOR OI PHLX-TRADE 244 1.24 1,334,000 4.46
2025-09-05 15:39:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.31 1.92 MULTI-SWEEP 21623 0.93 716 -0.26
2025-09-05 15:39:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 31 25.665 20.79 MULTI-SWEEP 644 0.71 900 -0.51
2025-09-05 15:39:50 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 100 101.605 -1.58 MULTI-SWEEP 2877 0.00 47,874 -0.31
2025-09-05 15:39:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 170 167.865 1.27 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.80 1,128 -0.42
2025-09-05 15:39:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 5 6.515 -23.25 SPHR-SPLIT 65316 1.49 83,400 0.67
2025-09-05 15:39:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.805 0.42 MULTI-SWEEP 49596 0.29 18,957 -0.25
2025-09-05 15:39:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 235 239.93 -2.05 MULTI-SWEEP 8498 0.96 600 -0.26
2025-09-05 15:39:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 345 348.275 -0.94 MULTI-SWEEP 3745 0.51 500 -0.26
2025-09-05 15:39:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 235 239.93 -2.05 AMEX-TRADE 8498 0.96 351 -0.26
2025-09-05 15:39:40 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 24 22.475 6.79 MRX-SPLIT 5622 0.81 83,040 0.48
2025-09-05 15:39:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 9 8.505 5.82 MULTI-SWEEP 12630 0.65 42,000 0.21
2025-09-05 15:39:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 24 22.475 6.79 MRX-TRADE 5622 0.80 79,680 0.44
2025-09-05 15:39:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 9 8.505 5.82 CBOE-TRADE 12630 0.65 39,592 0.17
2025-09-05 15:39:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 110 166.815 -34.06 MULTI-SWEEP 9699 1.04 350 -0.29
2025-09-05 15:39:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 240 240.55 -0.23 SIZE > PRIOR OI AMEX-SPLIT 124 2.36 97,305 -0.27
2025-09-05 15:39:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 MULTI-SWEEP 3459 2.92 13,750 -0.39
2025-09-05 15:39:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 110 166.815 -34.06 ISE-TRADE 9699 1.04 315 -0.29
2025-09-05 15:39:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.3 1.92 MULTI-SWEEP 21623 0.92 1,032 -0.26
2025-09-05 15:39:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 240 240.55 -0.23 SIZE > PRIOR OI AMEX-TRADE 124 2.36 59,475 -0.33
2025-09-05 15:39:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 96 100.8 -4.76 EMLD-TRADE 3459 2.92 1,295 -0.43
2025-09-05 15:39:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 C2-TRADE 3459 2.92 1,960 -0.42
2025-09-05 15:39:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 96 100.815 -4.78 AMEX-TRADE 3459 2.92 2,285 -0.42
2025-09-05 15:39:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.287 1.93 ISE-TRADE 21623 0.93 716 -0.26
2025-09-05 15:39:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 800 753.335 6.19 MULTI-SWEEP 2373 0.25 35,156 -0.25
2025-09-05 15:39:29 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 170 167.935 1.23 SIZE > PRIOR OI Post-Earnings / SSR MULTI-SWEEP 52 0.87 4,180 -0.42
2025-09-05 15:39:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 800 753.335 6.19 MIAX-TRADE 2373 0.25 19,272 -0.26
2025-09-05 15:39:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 649 646.8 0.34 EDGX-TRADE 1807 0.10 72,750 -0.07
2025-09-05 15:39:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 170 167.94 1.23 SIZE > PRIOR OI Post-Earnings / SSR MIAX-TRADE 52 0.83 1,984 -0.42
2025-09-05 15:39:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 MULTI-SWEEP 665 0.37 3,300 -0.43
2025-09-05 15:39:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 12.5 12.135 3.01 MIAX-TRADE 665 0.37 3,245 -0.44
2025-09-05 15:39:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12.5 12.125 3.09 PHLX-TRADE 665 0.37 4,400 -0.41
2025-09-05 15:39:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 197.5 166.845 18.37 MULTI-SWEEP 4215 0.50 1,443 -0.28
2025-09-05 15:39:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 202.5 166.825 21.38 MULTI-SWEEP 4270 0.54 1,000 -0.28
2025-09-05 15:39:04 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 7 6.505 7.61 MRX-TRADE 1350 0.00 14,700 -0.14
2025-09-05 15:39:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.505 -0.08 BOX-TRADE 2146 2.45 4,344 -0.26
2025-09-05 15:38:59 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 2.5 2.875 -13.04 MULTI-SWEEP 8790 1.61 53,018 4.64
2025-09-05 15:38:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 2.5 2.875 -13.04 NOM-TRADE 8790 1.61 20,185 1.03
2025-09-05 15:38:56 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 175 151.7 15.36 PHLX-SPLIT 3109 0.51 3,990 -0.39
2025-09-05 15:38:54 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-10-17 42 195 243.89 -20.05 MIAX-SPLIT 2553 0.45 27,840 -0.36
2025-09-05 15:38:56 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 175 151.7 15.36 PHLX-TRADE 3109 0.51 2,730 -0.39
2025-09-05 15:38:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 21 19.335 8.61 MULTI-SWEEP 12048 0.49 139,859 -0.01
2025-09-05 15:38:54 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-10-17 42 195 243.89 -20.05 MIAX-TRADE 2553 0.45 26,880 -0.36
2025-09-05 15:38:54 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-12-19 105 30 15.935 88.26 BOX-TRADE 9355 1.52 148,280 0.72
2025-09-05 15:38:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 21 19.345 8.56 MEMX-TRADE 12048 0.49 38,570 -0.23
2025-09-05 15:38:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 145 151.645 -4.38 SIZE > PRIOR OI MULTI-SWEEP 119 0.44 320,000 0.60
2025-09-05 15:38:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 647 646.775 0.03 MULTI-SWEEP 14635 0.19 30,000 -0.13
2025-09-05 15:38:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 20 28.3849 -29.54 PHLX-TRADE 94948 0.38 875,000 2.77
2025-09-05 15:38:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 SIZE > PRIOR OI PHLX-SPLIT 665 0.37 7,700 -0.34
2025-09-05 15:38:42 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 230 148.77 54.60 SIZE > PRIOR OI PHLX-TRADE 51 0.46 2,360,600 -0.04
2025-09-05 15:38:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 170 148.77 14.27 SIZE > PRIOR OI PHLX-TRADE 425 0.00 1,033,900 -0.31
2025-09-05 15:38:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 185 148.77 24.35 SIZE > PRIOR OI PHLX-TRADE 69 0.68 1,095,000 -0.30
2025-09-05 15:38:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 167.5 166.795 0.42 MULTI-SWEEP 3715 0.34 79,804 -0.15
2025-09-05 15:38:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 PHLX-TRADE 665 0.37 3,839 -0.42
2025-09-05 15:38:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12.5 12.135 3.01 PHLX-TRADE 665 0.37 3,861 -0.42
2025-09-05 15:38:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 167.5 166.855 0.39 C2-SPLIT 12899 0.33 157,450 -0.02
2025-09-05 15:38:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 170 166.845 1.89 MULTI-SWEEP 11589 0.33 202,387 0.06
2025-09-05 15:38:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.845 4.89 MULTI-SWEEP 84193 0.33 70,638 -0.17
2025-09-05 15:38:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 167.5 166.835 0.40 C2-TRADE 12899 0.33 133,665 -0.06
2025-09-05 15:38:33 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-26 21 4.5 6.505 -30.82 MULTI-SWEEP 6216 1.60 86,813 0.71
2025-09-05 15:38:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.855 4.88 NOM-TRADE 84193 0.33 15,677 -0.26
2025-09-05 15:38:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 649 646.835 0.33 MULTI-SWEEP 1807 0.10 72,750 -0.07
2025-09-05 15:38:14 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 649 646.805 0.34 MULTI-SWEEP 1561 0.06 31,682 -0.13
2025-09-05 15:38:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 649 646.885 0.33 BOX-SPLIT 1561 0.06 32,000 -0.13
2025-09-05 15:37:38 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 645 646.895 -0.29 MULTI-SWEEP 11276 0.23 146,400 0.04
2025-09-05 15:38:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 230 234.395 -1.88 ExDiv MULTI-SWEEP 6550 0.26 107,640 -0.07
2025-09-05 15:38:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 576 575.415 0.10 MULTI-SWEEP 976 0.09 45,900 -0.28
2025-09-05 15:37:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 576 575.455 0.09 BXO-SPLIT 442 0.09 66,600 -0.20
2025-09-05 15:37:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR MULTI-SWEEP 0 2.15 3,188 -0.38
2025-09-05 15:37:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-03 28 70 67.895 3.10 SIZE > PRIOR OI MULTI-SWEEP 400 0.17 42,136 0.42
2025-09-05 15:38:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 140 135.856 3.05 MULTI-SWEEP 568 0.35 28,860 -0.37
2025-09-05 15:38:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 47.5 49.71 -4.45 SIZE > PRIOR OI MULTI-SWEEP 1 0.28 71,100 -0.04
2025-09-05 15:38:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 230 234.395 -1.88 ExDiv BZX-TRADE 6550 0.26 89,076 -0.11
2025-09-05 15:38:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 22 22.475 -2.11 GEMX-SPLIT 4709 0.00 23,000 -0.26
2025-09-05 15:38:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 250 239.9 4.21 MULTI-SWEEP 36264 0.20 30,618 -0.21
2025-09-05 15:38:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MULTI-SWEEP 26083 2.03 12,078 -0.17
2025-09-05 15:38:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 232.5 239.9 -3.08 MULTI-SWEEP 7438 1.35 657 -0.26
2025-09-05 15:38:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 33,340 0.26
2025-09-05 15:38:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 22 22.4555 -2.03 GEMX-TRADE 4709 1.20 21,942 -0.27
2025-09-05 15:38:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MRX-TRADE 26083 2.03 4,254 -0.26
2025-09-05 15:38:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 MRX-TRADE 26083 2.03 2,058 -0.29
2025-09-05 15:38:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.515 -0.23 SPHR-TRADE 26083 2.03 1,626 -0.29
2025-09-05 15:38:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI BZX-TRADE 0 0.64 5,200 -0.57
2025-09-05 15:38:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 11,620 -0.38
2025-09-05 15:38:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 232.5 239.865 -3.07 MULTI-SWEEP 7438 1.34 1,028 -0.26
2025-09-05 15:38:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 120 124.941 -3.95 MULTI-SWEEP 2926 0.34 260,295 0.55
2025-09-05 15:38:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 232.5 239.905 -3.09 MULTI-SWEEP 7438 1.35 1,016 -0.26
2025-09-05 15:38:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI MULTI-SWEEP 0 0.64 46,700 0.65
2025-09-05 15:38:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 120 124.915 -3.93 MEMX-TRADE 2926 0.34 89,780 -0.12
2025-09-05 15:38:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 232.5 239.905 -3.09 MULTI-SWEEP 7438 1.35 1,162 -0.26
2025-09-05 15:38:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 210 151.584 38.54 MULTI-SWEEP 7213 0.63 1,413 -0.39
2025-09-05 15:38:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-24 49 7.5 9.195 -18.43 SIZE > PRIOR OI PHLX-TRADE 0 0.64 7,420 -0.50
2025-09-05 15:38:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 232.5 239.925 -3.09 MULTI-SWEEP 7438 1.35 1,025 -0.26
2025-09-05 15:38:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 25 22.495 11.14 MULTI-SWEEP 16911 0.85 63,872 0.24
2025-09-05 15:38:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 200 234.321 -14.65 ExDiv MULTI-SWEEP 8837 0.33 119,989 -0.05
2025-09-05 15:38:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 32 31.17 2.66 AMEX-SPLIT 2259 1.85 39,695 -0.33
2025-09-05 15:38:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 26 25.685 1.23 MULTI-SWEEP 5069 0.57 17,000 -0.35
2025-09-05 15:38:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 32 31.1745 2.65 AMEX-TRADE 2259 1.94 33,575 -0.37
2025-09-05 15:38:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 8 7.515 6.45 MULTI-SWEEP 1982 1.12 14,000 -0.50
2025-09-05 15:38:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 645 646.885 -0.29 BXO-TRADE 11276 0.24 98,500 -0.03
2025-09-05 15:38:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 205 239.94 -14.56 MULTI-SWEEP 13123 0.32 36,300 -0.20
2025-09-05 15:38:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 234.28 -0.76 ExDiv MULTI-SWEEP 1575 0.40 717 -0.31
2025-09-05 15:38:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 166.975 0.31 PHLX-TRADE 7988 0.33 2,500 -0.28
2025-09-05 15:38:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12 12.155 -1.28 MULTI-SWEEP 968 0.37 9,900 -0.30
2025-09-05 15:37:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.535 7.12 MULTI-SWEEP 26420 4.71 400 -0.31
2025-09-05 15:37:56 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 10 9.195 8.75 MULTI-SWEEP 3234 0.73 3,157 -0.63
2025-09-05 15:37:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12 12.155 -1.28 MULTI-SWEEP 968 0.37 9,900 -0.30
2025-09-05 15:37:53 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-01-16 133 27 29.595 -8.77 MEMX-TRADE 13788 0.25 25,308 0.02
2025-09-05 15:37:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 576 575.455 0.09 BXO-TRADE 442 0.09 62,604 -0.22
2025-09-05 15:37:50 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-10-17 42 190 243.979 -22.12 BZX-TRADE 2346 0.47 26,400 -0.37
2025-09-05 15:37:48 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-SPLIT 116093 0.00 391,853 7.91
2025-09-05 15:37:48 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 3.5 5.965 -41.32 PHLX-TRADE 116093 0.00 367,745 7.39
2025-09-05 15:37:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 36 31.325 14.92 SIZE > PRIOR OI MULTI-SWEEP 220 0.53 750 -0.61
2025-09-05 15:37:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 5 6.535 -23.49 AMEX-SPLIT 9803 1.63 92,000 0.77
2025-09-05 15:37:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-03 28 70 67.895 3.10 NOM-TRADE 400 0.17 12,052 -0.27
2025-09-05 15:37:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 445 348.295 27.77 MIAX-TRADE 378 0.64 807 -0.26
2025-09-05 15:37:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 26 25.685 1.23 MULTI-SWEEP 15814 1.94 4,872 -0.47
2025-09-05 15:37:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR BOX-TRADE 0 2.15 1,088 -0.39
2025-09-05 15:37:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 18 18.345 -1.88 SIZE > PRIOR OI SSR NOM-TRADE 0 2.15 1,460 -0.39
2025-09-05 15:37:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 645 646.895 -0.29 MIAX-TRADE 11276 0.22 57,330 -0.09
2025-09-05 15:37:36 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 100 85.495 16.97 SIZE > PRIOR OI PHLX-TRADE 854 0.00 1,450,000 2.09
2025-09-05 15:37:30 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 SIZE > PRIOR OI BZX-SPLIT 923 0.80 436,500 2.71
2025-09-05 15:37:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 5 6.555 -23.72 MULTI-SWEEP 9803 1.62 92,500 0.78
2025-09-05 15:37:30 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-01-16 133 17.5 18.2451 -4.08 SIZE > PRIOR OI BZX-TRADE 923 0.80 291,000 1.65
2025-09-05 15:37:30 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2026-01-16 133 17.5 18.2455 -4.09 BZX-TRADE 923 0.80 145,500 0.59
2025-09-05 15:37:28 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 80 79.22 0.98 MULTI-SWEEP 1434 0.37 71,094 -0.25
2025-09-05 15:37:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 1.5 1.185 26.58 AMEX-SPLIT 11568 1.99 1,200 -0.52
2025-09-05 15:37:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.105 0.24 MULTI-SWEEP 7988 0.35 9,000 -0.27
2025-09-05 15:37:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 25 25.705 -2.74 PHLX-TRADE 12319 1.73 500 -0.51
2025-09-05 15:37:22 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 10 49.315 -79.72 MULTI-SWEEP 19297 1.30 73,833 4.97
2025-09-05 15:37:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.109 0.23 AMEX-TRADE 7988 0.35 2,268 -0.28
2025-09-05 15:37:24 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 195 167.105 16.69 PHLX-TRADE 779 0.00 696,250 0.90
2025-09-05 15:37:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2026-01-16 133 10 49.315 -79.72 MRX-TRADE 19297 1.35 33,960 -0.54
2025-09-05 15:37:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MULTI-SWEEP 2146 2.31 5,217 -0.25
2025-09-05 15:37:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 650 647.065 0.45 ARCA-TRADE 7111 0.12 288,750 0.26
2025-09-05 15:37:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.125 0.22 MULTI-SWEEP 7988 0.34 9,000 -0.27
2025-09-05 15:37:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 28 25.71 8.91 MULTI-SWEEP 8517 0.60 6,696 -0.45
2025-09-05 15:37:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MPRL-TRADE 2146 2.31 1,500 -0.29
2025-09-05 15:37:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.575 -1.14 MPRL-TRADE 2146 2.31 1,500 -0.29
2025-09-05 15:37:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.125 0.22 EDGX-TRADE 7988 0.34 4,428 -0.28
2025-09-05 15:37:14 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12 12.165 -1.36 BXO-TRADE 968 0.38 23,766 -0.01
2025-09-05 15:37:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 27 25.705 5.04 MULTI-SWEEP 10750 0.59 38,518 -0.13
2025-09-05 15:37:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 27 25.705 5.04 NOM-TRADE 10750 0.59 31,487 -0.20
2025-09-05 15:37:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 9 9.155 -1.69 MULTI-SWEEP 3464 0.70 13,972 -0.39
2025-09-05 15:37:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 MULTI-SWEEP 3141 0.59 14,664 -0.37
2025-09-05 15:37:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-03 28 6.5 4.795 35.56 SIZE > PRIOR OI MULTI-SWEEP 193 0.76 1,188 -0.72
2025-09-05 15:37:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.175 0.19 MULTI-SWEEP 7988 0.32 6,291 -0.28
2025-09-05 15:37:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.485 -1.11 MULTI-SWEEP 49882 0.58 52,272 -0.32
2025-09-05 15:37:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-03 28 6.5 4.795 35.56 SIZE > PRIOR OI MEMX-TRADE 193 0.76 1,016 -0.73
2025-09-05 15:37:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 120 130.37 -7.95 MULTI-SWEEP 1404 0.46 325,500 1.07
2025-09-05 15:37:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.4758 -1.10 PHLX-TRADE 49882 0.69 36,432 -0.39
2025-09-05 15:37:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 25 21.915 14.08 SIZE > PRIOR OI MULTI-SWEEP 408 0.57 7,498 -0.65
2025-09-05 15:37:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 MULTI-SWEEP 3141 0.57 40,850 -0.11
2025-09-05 15:36:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI MULTI-SWEEP 11 2.38 2,978 -0.25
2025-09-05 15:37:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26.5 25.705 3.09 PHLX-TRADE 3141 0.57 35,900 -0.16
2025-09-05 15:36:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI C2-TRADE 11 2.38 488 -0.26
2025-09-05 15:36:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 120 348.915 -65.61 SIZE > PRIOR OI ARCA-TRADE 11 2.38 1,254 -0.26
2025-09-05 15:36:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-03 28 223 237.734 -6.20 MIAX-TRADE 1290 0.24 39,900 -0.32
2025-09-05 15:36:56 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 290 330.835 -12.34 MULTI-SWEEP 3050 0.17 42,291 -0.22
2025-09-05 15:36:58 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2026-01-16 133 15 22.495 -33.32 C2-TRADE 7355 0.66 824,175 9.65
2025-09-05 15:36:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 65 100.985 -35.63 EDGX-TRADE 992 1.14 500 -0.43
2025-09-05 15:36:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 135 130.37 3.55 MULTI-SWEEP 703 0.44 36,830 -0.39
2025-09-05 15:36:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 68 67.895 0.15 CBOE-TRADE 545 0.17 35,100 0.26
2025-09-05 15:36:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 27 25.685 5.12 MULTI-SWEEP 10750 0.58 28,910 -0.23
2025-09-05 15:36:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 135 130.37 3.55 MPRL-TRADE 703 0.44 36,250 -0.39
2025-09-05 15:36:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 165 154.015 7.13 MULTI-SWEEP 1815 3.62 385,645 0.44
2025-09-05 15:36:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 27 25.685 5.12 NOM-TRADE 10750 0.58 10,570 -0.41
2025-09-05 15:36:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 26.5 25.695 3.13 MULTI-SWEEP 3141 0.57 16,513 -0.35
2025-09-05 15:36:48 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 90 87.55 2.80 MPRL-TRADE 2170 0.57 90,000 -0.20
2025-09-05 15:36:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 20 14.265 40.20 MULTI-SWEEP 10540 1.12 2,500 -0.47
2025-09-05 15:36:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 12 12.165 -1.36 MPRL-TRADE 968 0.38 10,200 -0.29
2025-09-05 15:36:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 102 101.015 0.98 MULTI-SWEEP 4757 4.59 42,600 -0.30
2025-09-05 15:36:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 340 335.798 1.25 Post-Earnings MULTI-SWEEP 6581 0.71 2,000 -0.43
2025-09-05 15:36:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 340 335.77 1.26 Post-Earnings EDGX-TRADE 6581 0.71 1,896 -0.43
2025-09-05 15:36:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 649 647.095 0.29 MULTI-SWEEP 1561 0.06 36,330 -0.12
2025-09-05 15:36:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 30 24.485 22.52 PHLX-SPLIT 41503 0.55 5,000 -0.39
2025-09-05 15:36:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 30 24.485 22.52 PHLX-TRADE 41503 0.55 3,320 -0.41
2025-09-05 15:36:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 647 647.045 -0.01 MULTI-SWEEP 777 0.09 73,640 -0.07
2025-09-05 15:36:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 12 12.165 -1.36 MULTI-SWEEP 968 0.36 13,200 -0.23
2025-09-05 15:36:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14.5 14.655 -1.06 AMEX-TRADE 2206 0.79 7,840 -0.41
2025-09-05 15:36:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 167.145 4.70 EDGX-TRADE 84193 0.32 19,200 -0.25
2025-09-05 15:36:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 10 22.495 -55.55 C2-TRADE 8955 0.94 514,710 5.82
2025-09-05 15:36:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 26.5 25.705 3.09 ARCA-SPLIT 3848 0.58 42,500 -0.09
2025-09-05 15:36:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 15 14.9849 0.10 SSR MEMX-TRADE 1487 1.11 2,016 -0.41
2025-09-05 15:36:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 26.5 25.715 3.05 ARCA-TRADE 3848 0.58 30,600 -0.21
2025-09-05 15:36:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 63 63.245 -0.39 MULTI-SWEEP 4024 0.38 30,069 -0.53
2025-09-05 15:36:24 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-11-21 77 330 330.805 -0.24 PHLX-TRADE 12103 0.16 351,900 0.08
2025-09-05 15:36:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 160 167.185 -4.30 ARCA-TRADE 3867 1.97 266,400 0.17
2025-09-05 15:36:18 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 140 167.155 -16.25 SIZE > PRIOR OI MULTI-SWEEP 5808 0.62 98,318 -0.12
2025-09-05 15:36:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 125 101.03 23.73 MULTI-SWEEP 11983 0.95 17,000 -0.38
2025-09-05 15:36:03 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 155 100.995 53.47 MULTI-SWEEP 874 1.23 1,264 -0.43
2025-09-05 15:36:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25 24.485 2.10 MULTI-SWEEP 11548 0.42 11,952 -0.32
2025-09-05 15:36:19 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 140 167.155 -16.25 SIZE > PRIOR OI ISE-TRADE 5808 0.63 83,180 -0.14
2025-09-05 15:36:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 140 167.155 -16.25 EMLD-TRADE 5808 0.62 2,592 -0.28
2025-09-05 15:36:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 467.5 487.725 -4.15 MULTI-SWEEP 1545 3.89 33,750 -0.22
2025-09-05 15:36:14 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 9 9.17 -1.85 MULTI-SWEEP 693 0.54 20,340 -0.58
2025-09-05 15:36:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 25 22.495 11.14 MULTI-SWEEP 16911 0.86 44,200 0.00
2025-09-05 15:36:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-08 3 645 647.01 -0.31 MULTI-SWEEP 4522 0.07 59,328 -0.09
2025-09-05 15:36:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 5 6.625 -24.53 ARCA-TRADE 44920 0.00 41,148 0.17
2025-09-05 15:36:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 75 74.87 0.17 SIZE > PRIOR OI MULTI-SWEEP 261 0.41 3,507 -0.48
2025-09-05 15:36:08 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 465 487.495 -4.61 MULTI-SWEEP 886 3.35 21,917 -0.23
2025-09-05 15:36:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 75 74.86 0.19 SIZE > PRIOR OI MIAX-TRADE 261 0.42 3,080 -0.49
2025-09-05 15:36:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 250 239.965 4.18 PHLX-SPLIT 17604 0.22 13,200 -0.23
2025-09-05 15:36:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 41 49.715 -17.53 MULTI-SWEEP 9906 0.48 903 -0.34
2025-09-05 15:36:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 250 239.965 4.18 PHLX-TRADE 17604 0.22 8,382 -0.24
2025-09-05 15:36:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 120 130.495 -8.04 MULTI-SWEEP 1404 0.44 327,000 1.08
2025-09-05 15:36:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 25 22.515 11.04 MULTI-SWEEP 16911 0.86 21,373 -0.28
2025-09-05 15:36:00 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 242.5 239.939 1.07 MULTI-SWEEP 8356 0.21 54,367 -0.16
2025-09-05 15:35:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 320 167.125 91.47 ISE-TRADE 1725 0.47 1,202 -0.28
2025-09-05 15:35:56 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 26 22.515 15.48 MRX-TRADE 6391 0.90 51,000 0.09
2025-09-05 15:35:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 25 25.665 -2.59 MULTI-SWEEP 12319 1.91 688 -0.51
2025-09-05 15:35:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 25 25.665 -2.59 SPHR-TRADE 12319 1.91 534 -0.51
2025-09-05 15:35:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 105 100.395 4.59 MULTI-SWEEP 8157 0.21 168,750 0.29
2025-09-05 15:35:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 84 79.195 6.07 MULTI-SWEEP 2580 0.25 5,750 -0.44
2025-09-05 15:35:48 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 510 493.69 3.30 MULTI-SWEEP 11616 0.19 108,725 -0.10
2025-09-05 15:35:48 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 235 335.285 -29.91 SIZE > PRIOR OI ISE-TRADE 1064 1.38 182,000 -0.02
2025-09-05 15:35:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-06-18 286 22 16.525 33.13 MULTI-SWEEP 693 0.54 41,250 -0.07
2025-09-05 15:35:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 64 63.435 0.89 MULTI-SWEEP 4579 0.67 892 -0.47
2025-09-05 15:35:32 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-11-21 77 240 244.23 -1.73 MULTI-SWEEP 3356 0.34 458,750 0.20
2025-09-05 15:35:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 300 583.715 -48.61 SIZE > PRIOR OI C2-TRADE 0 1.46 250 -0.86
2025-09-05 15:35:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-10 5 647 646.955 0.01 MULTI-SWEEP 777 0.09 74,760 -0.07
2025-09-05 15:35:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237.5 239.875 -0.99 MRX-TRADE 15760 0.57 118,800 -0.06
2025-09-05 15:35:25 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 242.5 239.855 1.10 MULTI-SWEEP 8356 0.21 79,885 -0.12
2025-09-05 15:35:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 15.205 -1.35 MULTI-SWEEP 7483 0.94 16,653 -0.18
2025-09-05 15:35:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 320 167.045 91.57 MULTI-SWEEP 1725 0.47 1,798 -0.28
2025-09-05 15:35:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 15.205 -1.35 MEMX-TRADE 7483 0.94 12,369 -0.25
2025-09-05 15:35:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 576 575.595 0.07 MIAX-SPLIT 5956 0.22 27,200 -0.36
2025-09-05 15:35:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 230 239.85 -4.11 MULTI-SWEEP 11944 1.70 605 -0.26
2025-09-05 15:35:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 28 25.615 9.31 MULTI-SWEEP 8517 0.56 4,745 -0.47
2025-09-05 15:35:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 41 42.33 -3.14 MULTI-SWEEP 2014 1.72 392 -0.63
2025-09-05 15:35:16 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 205 335.28 -38.86 SIZE > PRIOR OI EDGX-TRADE 446 1.36 43,500 -0.32
2025-09-05 15:35:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 287.5 293.455 -2.03 MEMX-TRADE 976 0.25 55,611 -0.21
2025-09-05 15:35:09 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-12-19 105 145 130.28 11.30 BZX-TRADE 3531 0.48 212,500 0.50
2025-09-05 15:35:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 67 66.155 1.28 MULTI-SWEEP 1593 0.34 148,896 0.01
2025-09-05 15:35:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 235 234.435 0.24 ExDiv MULTI-SWEEP 1166 0.25 355,315 0.48
2025-09-05 15:35:01 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-08 3 645 646.735 -0.27 MULTI-SWEEP 4522 0.07 28,838 -0.13
2025-09-05 15:35:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 170 166.93 1.84 MULTI-SWEEP 38173 1.03 93,000 -0.13
2025-09-05 15:35:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.625 -1.89 MRX-TRADE 26083 2.13 5,236 -0.25
2025-09-05 15:34:59 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 7 7.525 -6.98 MULTI-SWEEP 1343 0.00 15,575 -0.47
2025-09-05 15:34:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 37 40.215 -7.99 MULTI-SWEEP 1108 0.57 5,500 -0.36
2025-09-05 15:35:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 167.5 166.905 0.36 C2-TRADE 12899 0.33 164,670 -0.01
2025-09-05 15:34:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 8 7.98 0.25 MULTI-SWEEP 4506 0.56 392 -0.34
2025-09-05 15:34:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 32 25.59 25.05 SIZE > PRIOR OI MULTI-SWEEP 43 0.68 170,925 1.19
2025-09-05 15:34:55 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 30 26.235 14.35 PHLX-TRADE 7611 0.91 58,200 -0.25
2025-09-05 15:34:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 8 7.98 0.25 CBOE-TRADE 4506 0.56 316 -0.34
2025-09-05 15:34:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MRX-TRADE 3372 0.13 65,000 -0.26
2025-09-05 15:34:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 180 232.355 -22.53 MULTI-SWEEP 11391 0.55 5,994 -0.22
2025-09-05 15:34:43 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 575 583.594 -1.47 SIZE > PRIOR OI MULTI-SWEEP 76 0.19 165,923 -0.49
2025-09-05 15:34:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MIAX-SPLIT 3372 0.13 32,500 -0.40
2025-09-05 15:34:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 180 232.355 -22.53 MRX-TRADE 11391 0.55 4,830 -0.23
2025-09-05 15:34:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 8.5 6.635 28.11 SIZE > PRIOR OI MULTI-SWEEP 20 0.00 95,000 0.81
2025-09-05 15:34:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 467.5 486.825 -3.97 MULTI-SWEEP 1545 3.77 35,000 -0.22
2025-09-05 15:34:37 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 18 17.615 2.19 MULTI-SWEEP 19643 0.27 65,847 0.61
2025-09-05 15:34:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 1 5.575 -82.06 MULTI-SWEEP 11544 6.38 4,800 -0.72
2025-09-05 15:34:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 MEMX-TRADE 19643 0.27 28,560 -0.12
2025-09-05 15:34:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 NOM-TRADE 19643 0.27 6,240 -0.55
2025-09-05 15:34:37 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 18 17.615 2.19 BZX-TRADE 19643 0.27 8,580 -0.51
2025-09-05 15:34:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 MPRL-TRADE 19643 0.27 8,580 -0.51
2025-09-05 15:34:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 18 17.615 2.19 AMEX-TRADE 19643 0.27 8,560 -0.51
2025-09-05 15:34:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 240 239.775 0.09 BOX-SPLIT 28767 0.26 5,440 -0.25
2025-09-05 15:34:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 32.5 31.525 3.09 MULTI-SWEEP 404 0.34 6,250 -0.54
2025-09-05 15:34:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 1 5.575 -82.06 ISE-TRADE 11544 6.38 3,520 -0.74
2025-09-05 15:34:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-09 4 575 575.455 -0.08 MRX-TRADE 565 0.12 64,500 -0.21
2025-09-05 15:34:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 11 11.325 -2.87 MIAX-TRADE 2027 0.63 19,440 -0.17
2025-09-05 15:34:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 5 3.965 26.10 MULTI-SWEEP 882 1.23 750 -0.40
2025-09-05 15:34:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 5.5 5.965 -7.80 SIZE > PRIOR OI MULTI-SWEEP 177 7.27 3,465 -0.63
2025-09-05 15:34:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 145 152.17 -4.71 SIZE > PRIOR OI MULTI-SWEEP 119 0.45 337,152 0.65
2025-09-05 15:34:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 155 153.831 0.76 MULTI-SWEEP 7875 0.56 3,003 -0.28
2025-09-05 15:34:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 42 43.75 -4.00 SIZE > PRIOR OI MULTI-SWEEP 118 0.68 1,168,830 6.80
2025-09-05 15:34:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 235 234.371 0.27 ExDiv MULTI-SWEEP 1166 0.25 215,280 0.17
2025-09-05 15:34:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 357.5 348.53 2.57 SIZE > PRIOR OI MULTI-SWEEP 97 0.44 399,725 0.21
2025-09-05 15:34:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 42 43.755 -4.01 SIZE > PRIOR OI SPHR-TRADE 118 0.68 648,765 3.60
2025-09-05 15:34:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 64 63.32 1.07 MULTI-SWEEP 4579 0.76 788 -0.47
2025-09-05 15:34:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 235 234.36 0.27 ExDiv NOM-TRADE 1166 0.25 108,000 -0.07
2025-09-05 15:34:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 260 249.75 4.10 MULTI-SWEEP 1844 0.27 33,957 -0.39
2025-09-05 15:34:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 260 249.75 4.10 BZX-TRADE 1844 0.27 33,803 -0.39
2025-09-05 15:34:14 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 370 334.902 10.48 Post-Earnings MULTI-SWEEP 918 0.43 20,999 -0.39
2025-09-05 15:34:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 59 51.905 13.67 MULTI-SWEEP 365 0.57 3,000 -0.27
2025-09-05 15:34:13 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-10-17 42 62.5 63.64 -1.79 MULTI-SWEEP 812 0.36 99,463 -0.21
2025-09-05 15:34:11 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 576 575.294 0.12 MULTI-SWEEP 976 0.09 41,500 -0.30
2025-09-05 15:34:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 642 646.545 -0.70 MULTI-SWEEP 3447 0.12 55,000 -0.09
2025-09-05 15:34:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-12-19 105 140 166.955 -16.15 MRX-TRADE 34444 0.42 97,500 -0.12
2025-09-05 15:34:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 165 130.32 26.61 SIZE > PRIOR OI MULTI-SWEEP 52 0.69 750 -0.57
2025-09-05 15:34:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 26 22.535 15.38 PHLX-TRADE 4899 1.04 30,000 -0.17
2025-09-05 15:34:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 3.5 6.635 -47.25 MULTI-SWEEP 2756 0.00 121,697 1.12
2025-09-05 15:34:04 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 340 334.78 1.56 MULTI-SWEEP 870 0.68 613,055 0.94
2025-09-05 15:34:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 340 334.78 1.56 ARCA-TRADE 870 0.68 465,125 0.61
2025-09-05 15:34:00 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 15 14.385 4.28 SPHR-SPLIT 46872 0.57 10,000 -0.20
2025-09-05 15:33:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 25 25.655 -2.55 BXO-SPLIT 1627 0.00 17,262 -0.17
2025-09-05 15:33:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 25 25.655 -2.55 BXO-TRADE 1627 0.00 17,136 -0.17
2025-09-05 15:33:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 36 43.7153 -17.65 SIZE > PRIOR OI MIAX-SPLIT 450 0.68 151,830 0.55
2025-09-05 15:33:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-12-19 105 140 166.985 -16.16 MRX-TRADE 34444 0.42 195,000 0.05
2025-09-05 15:33:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 126 166.975 -24.54 MULTI-SWEEP 8082 0.66 2,700 -0.28
2025-09-05 15:33:47 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 265 348.265 -23.91 SIZE > PRIOR OI MULTI-SWEEP 3005 0.90 250,971 0.04
2025-09-05 15:33:47 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 265 348.26 -23.91 SIZE > PRIOR OI ISE-TRADE 3005 0.92 238,182 0.02
2025-09-05 15:33:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 28 25.545 9.61 PHLX-SPLIT 9126 4.42 250 -0.51
2025-09-05 15:33:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 36 24.475 47.09 SIZE > PRIOR OI C2-TRADE 1296 1.12 2,914 -0.41
2025-09-05 15:33:41 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 167.5 167.025 0.28 MULTI-SWEEP 49596 0.31 21,971 -0.25
2025-09-05 15:33:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14.5 14.645 -0.99 MEMX-TRADE 2206 0.74 7,650 -0.41
2025-09-05 15:33:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 1.5 2.495 -39.88 MULTI-SWEEP 371 0.00 28,215 0.33
2025-09-05 15:33:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 81 79.03 2.49 SIZE > PRIOR OI MULTI-SWEEP 194 0.29 22,220 -0.30
2025-09-05 15:33:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25.5 24.475 4.19 MULTI-SWEEP 3597 0.44 5,750 -0.38
2025-09-05 15:33:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 118 118.015 -0.01 MULTI-SWEEP 5148 0.14 1,512 -0.62
2025-09-05 15:33:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 101 100.895 0.10 MULTI-SWEEP 1598 3.96 40,000 -0.31
2025-09-05 15:33:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 645 646.455 -0.23 MULTI-SWEEP 11276 0.21 78,500 -0.06
2025-09-05 15:33:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.73 500 -0.30
2025-09-05 15:33:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-03 28 210 335.003 -37.31 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 4 0.65 4,200 -0.42
2025-09-05 15:33:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MIAX-TRADE 26420 3.73 495 -0.30
2025-09-05 15:33:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 69 67.875 1.66 BZX-TRADE 2744 0.18 12,900 -0.25
2025-09-05 15:33:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 MULTI-SWEEP 14482 0.72 16,000 -0.15
2025-09-05 15:33:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 25 25.565 -2.21 MULTI-SWEEP 14708 0.00 21,505 -0.30
2025-09-05 15:33:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 MEMX-TRADE 14482 0.72 6,856 -0.28
2025-09-05 15:33:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 8.475 17.99 C2-TRADE 14482 0.72 2,488 -0.34
2025-09-05 15:33:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 157.5 167.025 -5.70 MULTI-SWEEP 725 0.39 483,070 0.54
2025-09-05 15:33:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 MULTI-SWEEP 33473 0.36 5,220 -0.39
2025-09-05 15:33:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 167.005 0.30 MULTI-SWEEP 49596 0.34 19,096 -0.25
2025-09-05 15:33:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 65 43.68 48.81 MULTI-SWEEP 37577 0.74 162,304 0.62
2025-09-05 15:33:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 MEMX-TRADE 33473 0.36 855 -0.44
2025-09-05 15:33:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 24.5 24.485 0.06 C2-TRADE 33473 0.36 855 -0.44
2025-09-05 15:33:17 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 102 101.525 0.47 BZX-TRADE 670 0.36 516 -0.62
2025-09-05 15:33:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 234.285 0.31 ExDiv MULTI-SWEEP 17611 0.34 4,491 -0.30
2025-09-05 15:33:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 65 43.68 48.81 ARCA-TRADE 37577 0.74 149,504 0.54
2025-09-05 15:33:12 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-05 0 235 239.96 -2.07 SIZE > PRIOR OI MULTI-SWEEP 228 1.56 14,967 -0.41
2025-09-05 15:33:11 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 440 487.22 -9.69 SIZE > PRIOR OI MULTI-SWEEP 201 0.69 424,019 -0.06
2025-09-05 15:33:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.995 0.30 MULTI-SWEEP 49596 0.34 19,152 -0.25
2025-09-05 15:33:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 9 8.465 6.32 MIAX-SPLIT 7595 3.38 67,500 0.56
2025-09-05 15:33:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25.5 24.475 4.19 MULTI-SWEEP 3597 0.44 5,750 -0.38
2025-09-05 15:33:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 22 22.125 -0.56 MULTI-SWEEP 1265 0.00 6,900 -0.74
2025-09-05 15:33:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 21 21.855 -3.91 MULTI-SWEEP 544 0.51 31,500 -0.51
2025-09-05 15:33:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 15 14.395 4.20 MULTI-SWEEP 46872 0.57 10,250 -0.20
2025-09-05 15:33:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 9 8.465 6.32 MIAX-TRADE 7595 3.38 66,366 0.54
2025-09-05 15:33:05 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-12-19 105 145 130.28 11.30 MULTI-SWEEP 3531 0.48 211,215 0.49
2025-09-05 15:33:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 232.5 232.385 0.05 ARCA-SPLIT 9999 0.29 8,027 -0.22
2025-09-05 15:33:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-09 4 575 575.325 -0.06 MULTI-SWEEP 565 0.12 133,500 0.07
2025-09-05 15:32:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 9 9.175 -1.91 SIZE > PRIOR OI MULTI-SWEEP 341 0.00 10,797 -0.40
2025-09-05 15:32:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 9 9.175 -1.91 SIZE > PRIOR OI PHLX-TRADE 341 0.00 8,466 -0.47
2025-09-05 15:32:54 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 345 334.575 3.12 MULTI-SWEEP 1513 0.64 431,322 0.54
2025-09-05 15:32:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 234.265 0.31 ExDiv MULTI-SWEEP 17611 0.35 3,357 -0.31
2025-09-05 15:32:50 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 90 87.425 2.95 MULTI-SWEEP 2170 0.57 86,155 -0.21
2025-09-05 15:32:52 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 10 9.025 10.80 EDGX-TRADE 4348 0.78 56,000 1.05
2025-09-05 15:32:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 240 239.645 0.15 PHLX-TRADE 28767 0.25 4,367 -0.25
2025-09-05 15:32:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 195 153.95 26.66 MULTI-SWEEP 578 0.67 1,200 -0.29
2025-09-05 15:32:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.30 2,182 -0.42
2025-09-05 15:32:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 25 22.56 10.82 MPRL-SPLIT 16911 0.87 17,250 -0.33
2025-09-05 15:32:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 175 166.945 4.82 BOX-SPLIT 84193 0.32 15,000 -0.26
2025-09-05 15:32:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 16.5 15.185 8.66 CBOE-SPLIT 11216 0.65 5,824 -0.36
2025-09-05 15:32:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 16.5 15.185 8.66 CBOE-TRADE 11216 0.65 5,474 -0.37
2025-09-05 15:32:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MULTI-SWEEP 3372 0.13 64,870 -0.26
2025-09-05 15:32:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 150 135.1 11.03 MULTI-SWEEP 8142 0.43 162,720 0.05
2025-09-05 15:32:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 69 66.165 4.28 MULTI-SWEEP 394 0.34 59,534 -0.30
2025-09-05 15:32:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 87.5 88.485 -1.11 MRX-TRADE 3372 0.13 39,000 -0.37
2025-09-05 15:32:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.5 1.08 MULTI-SWEEP 16339 0.51 500 -0.23
2025-09-05 15:32:32 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 347.5 348.26 -0.22 MULTI-SWEEP 1890 0.45 18,185 -0.24
2025-09-05 15:32:33 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 106 105.145 0.81 SIZE > PRIOR OI PHLX-TRADE 1 0.05 70,000 -∞
2025-09-05 15:32:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.70 250 -0.31
2025-09-05 15:32:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 345 348.24 -0.93 MULTI-SWEEP 3745 0.51 3,189 -0.25
2025-09-05 15:32:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 36 43.61 -17.45 SIZE > PRIOR OI GEMX-TRADE 450 0.69 319,680 1.58
2025-09-05 15:32:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MULTI-SWEEP 14635 0.18 55,445 -0.09
2025-09-05 15:32:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MIAX-TRADE 14635 0.18 27,132 -0.14
2025-09-05 15:32:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.395 0.09 MIAX-TRADE 14635 0.18 27,132 -0.14
2025-09-05 15:32:24 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 13 13.225 -1.70 MULTI-SWEEP 2194 1.52 17,160 -0.09
2025-09-05 15:32:24 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 13 13.225 -1.70 MULTI-SWEEP 8762 1.68 4,498 -0.16
2025-09-05 15:32:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 13 13.215 -1.63 ARCA-TRADE 8762 1.30 280 -0.19
2025-09-05 15:32:25 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 232.5 239.636 -2.98 MEMX-TRADE 3550 0.24 35,500 -0.20
2025-09-05 15:32:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 40 32.665 22.46 ARCA-TRADE 4788 0.73 164,220 0.15
2025-09-05 15:32:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 175 166.935 4.83 EDGX-TRADE 84193 0.32 15,250 -0.26
2025-09-05 15:32:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 166.935 0.34 MULTI-SWEEP 49596 0.34 25,235 -0.24
2025-09-05 15:32:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 47 46.29 1.53 MULTI-SWEEP 1942 1.06 1,000 -0.38
2025-09-05 15:32:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 47 46.29 1.53 CBOE-TRADE 1942 1.06 662 -0.38
2025-09-05 15:32:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 320 314.79 1.66 MPRL-TRADE 3612 0.31 102,000 -0.15
2025-09-05 15:32:14 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 440 487.093 -9.67 SIZE > PRIOR OI MULTI-SWEEP 201 0.69 111,879 -0.19
2025-09-05 15:32:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 88 88.4849 -0.55 MULTI-SWEEP 19636 0.00 28,560 -0.42
2025-09-05 15:32:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 370 348.315 6.23 MULTI-SWEEP 13594 0.46 247,500 0.03
2025-09-05 15:32:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 15 14.665 2.28 EMLD-TRADE 9115 0.58 53,625 -0.17
2025-09-05 15:32:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 260 239.686 8.48 ARCA-TRADE 16339 0.19 50,000 -0.17
2025-09-05 15:32:11 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 90 89.3242 0.76 PHLX-TRADE 2865 0.72 190,000 -0.26
2025-09-05 15:32:08 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 66 66.805 -1.20 MULTI-SWEEP 871 0.86 25,513 -0.33
2025-09-05 15:32:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 352.5 348.48 1.15 MULTI-SWEEP 12168 0.66 1,250 -0.26
2025-09-05 15:32:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 99 100.96 -1.94 MULTI-SWEEP 4126 2.97 49,300 -0.28
2025-09-05 15:32:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.55 1.05 MULTI-SWEEP 16339 0.50 500 -0.23
2025-09-05 15:32:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 242.5 239.795 1.13 PHLX-TRADE 16289 0.52 390 -0.26
2025-09-05 15:32:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 22.5 22.575 -0.33 AMEX-SPLIT 5728 0.00 2,079 -0.52
2025-09-05 15:32:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 144 166.945 -13.74 MULTI-SWEEP 8604 0.47 21,000 -0.25
2025-09-05 15:32:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 SIZE > PRIOR OI ExDiv MULTI-SWEEP 1575 0.43 6,000 -0.30
2025-09-05 15:32:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv PHLX-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv NOM-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv AMEX-TRADE 1575 0.43 1,000 -0.31
2025-09-05 15:32:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 234.255 -0.75 ExDiv PHLX-TRADE 1575 0.43 982 -0.31
2025-09-05 15:31:59 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 135 129.995 3.85 MULTI-SWEEP 703 0.45 76,236 -0.19
2025-09-05 15:31:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 345 348.431 -0.98 MULTI-SWEEP 3745 0.50 516 -0.26
2025-09-05 15:31:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-10 5 646 646.605 -0.09 MULTI-SWEEP 769 0.09 163,500 0.07
2025-09-05 15:31:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 345 348.435 -0.99 PHLX-TRADE 3745 0.50 500 -0.26
2025-09-05 15:31:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.30 4,590 -0.40
2025-09-05 15:31:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MRX-TRADE 33473 0.30 910 -0.44
2025-09-05 15:31:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-SPLIT 687 0.33 167,396 0.37
2025-09-05 15:31:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 347.5 348.425 -0.27 MULTI-SWEEP 1890 0.45 9,029 -0.25
2025-09-05 15:31:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 342.5 334.41 2.42 Post-Earnings MIAX-SPLIT 1300 1.05 800 -0.43
2025-09-05 15:31:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-TRADE 687 0.34 83,421 -0.05
2025-09-05 15:31:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 89 90.7 -1.87 SIZE > PRIOR OI PHLX-TRADE 687 0.34 83,607 -0.05
2025-09-05 15:31:52 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 350 348.43 0.45 MULTI-SWEEP 5887 0.47 46,600 -0.20
2025-09-05 15:31:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 347.5 348.448 -0.27 BZX-TRADE 1890 0.46 8,430 -0.25
2025-09-05 15:31:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.965 0.32 EDGX-TRADE 7988 0.36 2,205 -0.28
2025-09-05 15:31:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 166.965 0.32 MIAX-TRADE 7988 0.36 1,960 -0.28
2025-09-05 15:31:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 342.5 334.41 2.42 Post-Earnings MIAX-TRADE 1300 1.05 790 -0.43
2025-09-05 15:31:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 140 135.48 3.34 MULTI-SWEEP 568 0.35 31,096 -0.36
2025-09-05 15:31:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 16.5 16.505 -0.03 MULTI-SWEEP 1136 0.61 1,200 -0.54
2025-09-05 15:31:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.625 5.66 MULTI-SWEEP 26420 3.76 357 -0.31
2025-09-05 15:31:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 25 26.215 -4.63 MULTI-SWEEP 16611 0.91 74,547 -0.19
2025-09-05 15:31:46 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 67 67.925 -1.36 SIZE > PRIOR OI MULTI-SWEEP 333 0.00 36,063 0.28
2025-09-05 15:31:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 350 348.435 0.45 MULTI-SWEEP 32670 0.49 7,466 -0.25
2025-09-05 15:31:46 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 67 67.9057 -1.33 PHLX-TRADE 333 0.65 30,303 0.15
2025-09-05 15:31:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2026-01-16 133 185 244.275 -24.27 MULTI-SWEEP 3716 0.40 144,787 -0.21
2025-09-05 15:31:43 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 135 130.005 3.84 MULTI-SWEEP 703 0.44 69,377 -0.23
2025-09-05 15:31:43 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 90 87.6 2.74 MULTI-SWEEP 2170 0.57 69,220 -0.29
2025-09-05 15:31:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 350 348.435 0.45 ARCA-TRADE 32670 0.49 7,201 -0.25
2025-09-05 15:31:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.465 0.14 MULTI-SWEEP 33473 0.34 2,134 -0.42
2025-09-05 15:31:41 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-12 7 135 130.006 3.84 MULTI-SWEEP 703 0.44 68,512 -0.23
2025-09-05 15:31:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-08 3 646 646.61 -0.09 MULTI-SWEEP 3912 0.07 37,570 -0.12
2025-09-05 15:31:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MULTI-SWEEP 2146 2.67 2,739 -0.28
2025-09-05 15:31:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 2 0.8547 134.00 SSR MIAX-TRADE 99781 1.18 2,000 -0.56
2025-09-05 15:31:40 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 357.5 348.31 2.64 SIZE > PRIOR OI MULTI-SWEEP 80 0.00 726,140 0.60
2025-09-05 15:31:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 MULTI-SWEEP 2146 2.79 3,462 -0.27
2025-09-05 15:31:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MEMX-TRADE 2146 2.67 1,161 -0.30
2025-09-05 15:31:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.615 -1.74 MEMX-TRADE 2146 2.67 1,500 -0.29
2025-09-05 15:31:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 BZX-TRADE 2146 2.79 1,260 -0.30
2025-09-05 15:31:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.625 -1.89 ARCA-TRADE 2146 2.79 1,500 -0.29
2025-09-05 15:31:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 135 130.03 3.82 MULTI-SWEEP 703 0.44 67,500 -0.24
2025-09-05 15:31:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-03 28 255 244.242 4.40 MULTI-SWEEP 3261 0.29 134,750 -0.22
2025-09-05 15:31:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 135 130.03 3.82 MEMX-TRADE 703 0.44 35,100 -0.40
2025-09-05 15:31:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 135 130.075 3.79 MULTI-SWEEP 703 0.43 67,500 -0.24
2025-09-05 15:31:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 15 14.395 4.20 MULTI-SWEEP 46872 0.57 10,250 -0.20
2025-09-05 15:31:33 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 352.5 348.575 1.13 MULTI-SWEEP 12168 0.65 1,279 -0.26
2025-09-05 15:31:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 135 130.075 3.79 MEMX-TRADE 703 0.43 35,100 -0.40
2025-09-05 15:31:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-12-19 105 280 293.225 -4.51 MULTI-SWEEP 4216 0.30 330,040 0.04
2025-09-05 15:31:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 33473 0.40 2,517 -0.42
2025-09-05 15:31:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-12-19 105 185 244.26 -24.26 MULTI-SWEEP 1608 0.41 53,750 -0.33
2025-09-05 15:31:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 MULTI-SWEEP 9991 0.35 6,550 -0.37
2025-09-05 15:31:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 9 9.145 -1.59 MULTI-SWEEP 3464 0.69 14,000 -0.39
2025-09-05 15:31:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 2146 2.89 2,523 -0.28
2025-09-05 15:31:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 575 575.585 -0.10 MULTI-SWEEP 12240 0.24 36,489 -0.32
2025-09-05 15:31:28 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 1 1.075 -6.98 BZX-TRADE 4092 1.32 6,510 -0.25
2025-09-05 15:31:26 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 48.5 48.3457 0.32 MULTI-SWEEP 2032 0.76 5,043 -0.38
2025-09-05 15:31:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 SPHR-TRADE 9991 0.35 1,550 -0.43
2025-09-05 15:31:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 24.5 24.475 0.10 SPHR-TRADE 9991 0.35 1,485 -0.43
2025-09-05 15:31:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.635 -2.03 PHLX-TRADE 2146 2.89 1,500 -0.29
2025-09-05 15:31:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 MULTI-SWEEP 26420 3.67 500 -0.30
2025-09-05 15:31:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 96 91.605 4.80 MRX-TRADE 3760 0.37 48,000 -0.26
2025-09-05 15:31:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 760 754.73 0.70 MULTI-SWEEP 5375 0.29 500 -0.28
2025-09-05 15:31:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 75 74.84 0.21 SIZE > PRIOR OI MULTI-SWEEP 261 0.43 3,500 -0.48
2025-09-05 15:31:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 28 27.14 3.17 MULTI-SWEEP 455 0.59 16,416 -0.40
2025-09-05 15:31:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 75 74.8148 0.25 SIZE > PRIOR OI MIAX-TRADE 261 0.46 3,136 -0.48
2025-09-05 15:31:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 250 244.26 2.35 MULTI-SWEEP 4517 0.34 247,500 -0.08
2025-09-05 15:31:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 70 63.23 10.71 MULTI-SWEEP 1457 0.68 49,504 -0.34
2025-09-05 15:31:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15 15.085 -0.56 MULTI-SWEEP 2449 0.48 4,392 -0.27
2025-09-05 15:31:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 217.5 232.625 -6.50 MULTI-SWEEP 1701 0.30 5,740 -0.22
2025-09-05 15:31:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15.5 15.485 0.10 MULTI-SWEEP 2594 0.72 1,664 -0.51
2025-09-05 15:31:19 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-26 21 19.5 19.105 2.07 SIZE > PRIOR OI MRX-TRADE 251 0.75 33,184 -0.19
2025-09-05 15:31:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-03 28 260 244.26 6.44 SIZE > PRIOR OI PHLX-TRADE 77 0.29 260,000 -0.06
2025-09-05 15:31:14 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 30 29.535 1.57 MULTI-SWEEP 129788 0.24 50,625 -0.21
2025-09-05 15:31:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 30 29.535 1.57 NOM-TRADE 129788 0.24 35,883 -0.24
2025-09-05 15:31:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.65 1.82 C2-SPLIT 21623 0.82 1,000 -0.26
2025-09-05 15:31:10 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 647 646.805 0.03 MULTI-SWEEP 14635 0.18 61,194 -0.09
2025-09-05 15:31:10 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-08 3 670 646.805 3.59 SIZE > PRIOR OI MRX-SPLIT 2 0.17 580,490 0.70
2025-09-05 15:31:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.65 1.82 C2-TRADE 21623 0.82 750 -0.26
2025-09-05 15:31:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 129 135.07 -4.49 MULTI-SWEEP 1731 1.90 830 -0.56
2025-09-05 15:31:09 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 128 135.07 -5.23 MULTI-SWEEP 1254 0.35 90,180 -0.22
2025-09-05 15:31:09 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 5 6.635 -24.64 MULTI-SWEEP 44920 0.00 57,002 0.36
2025-09-05 15:31:08 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 4.5 6.635 -32.18 MULTI-SWEEP 14047 0.00 98,129 0.84
2025-09-05 15:31:08 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 575 575.655 -0.11 MULTI-SWEEP 12240 0.22 40,558 -0.30
2025-09-05 15:31:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 2146 2.89 3,765 -0.27
2025-09-05 15:31:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 575 575.615 -0.11 MIAX-TRADE 12240 0.23 36,800 -0.32
2025-09-05 15:31:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 200 152.346 31.28 BZX-SPLIT 23976 0.44 149,850 0.07
2025-09-05 15:31:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 7.005 -7.21 GEMX-SPLIT 1787 0.00 46,000 -0.28
2025-09-05 15:31:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-06-18 286 25 16.525 51.29 MULTI-SWEEP 1787 0.53 27,750 -0.23
2025-09-05 15:31:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 125 101.095 23.65 MULTI-SWEEP 11983 0.94 19,833 -0.37
2025-09-05 15:31:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 155 154.091 0.59 MULTI-SWEEP 7875 0.49 3,765 -0.28
2025-09-05 15:31:02 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2026-01-16 133 4.5 4.165 8.04 MULTI-SWEEP 4859 0.49 9,893 -0.43
2025-09-05 15:31:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 575 575.775 -0.13 MULTI-SWEEP 12240 0.22 44,298 -0.29
2025-09-05 15:31:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.625 5.66 MULTI-SWEEP 26420 3.73 374 -0.31
2025-09-05 15:31:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 152.5 152.386 0.07 GEMX-TRADE 4932 0.45 10,290 -0.37
2025-09-05 15:31:04 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 575 575.745 -0.13 PHLX-TRADE 12240 0.23 40,000 -0.31
2025-09-05 15:31:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 155 154.085 0.59 PHLX-TRADE 7875 0.49 1,250 -0.29
2025-09-05 15:31:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 125 101.095 23.65 MULTI-SWEEP 11983 0.94 19,800 -0.37
2025-09-05 15:31:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 234.385 0.26 ExDiv MULTI-SWEEP 17611 0.36 6,631 -0.30
2025-09-05 15:31:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 4.5 4.165 8.04 BOX-TRADE 4859 0.49 9,240 -0.43
2025-09-05 15:31:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 235 234.365 0.27 ExDiv PHLX-TRADE 17611 0.37 3,263 -0.31
2025-09-05 15:30:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 192.5 154.11 24.91 MULTI-SWEEP 880 0.66 1,600 -0.28
2025-09-05 15:30:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 91 90.765 0.26 MULTI-SWEEP 1299 0.29 1,479 -0.46
2025-09-05 15:30:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 648 646.965 0.16 MULTI-SWEEP 8916 0.19 59,858 -0.09
2025-09-05 15:30:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 96 95.665 0.35 PHLX-TRADE 2051 0.24 250 -0.43
2025-09-05 15:30:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 3.57 939 -0.30
2025-09-05 15:30:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 47 46.29 1.53 MEMX-SPLIT 378 0.00 24,850 -0.27
2025-09-05 15:30:56 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 15.5 15.415 0.55 SSR PHLX-TRADE 1004 0.79 500 -0.60
2025-09-05 15:30:54 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 350 348.988 0.29 MULTI-SWEEP 5887 0.46 50,615 -0.20
2025-09-05 15:30:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 350 348.905 0.31 ARCA-TRADE 5887 0.47 43,608 -0.21
2025-09-05 15:30:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 47 46.29 1.53 MEMX-TRADE 378 0.00 22,010 -0.28
2025-09-05 15:30:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 PHLX-TRADE 26420 3.57 251 -0.31
2025-09-05 15:30:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 EDGX-TRADE 26420 3.57 500 -0.30
2025-09-05 15:30:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 167.075 0.25 MULTI-SWEEP 49596 0.39 21,415 -0.25
2025-09-05 15:30:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 13 13.005 -0.04 MULTI-SWEEP 5933 0.50 1,500 -0.46
2025-09-05 15:30:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 190 154.155 23.25 MULTI-SWEEP 1788 0.64 1,845 -0.28
2025-09-05 15:30:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 131 129.985 0.78 MULTI-SWEEP 783 0.58 1,200 -0.57
2025-09-05 15:30:48 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 SIZE > PRIOR OI BOX-SPLIT 430 0.77 169,000 0.66
2025-09-05 15:30:47 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 90 89.145 0.96 MULTI-SWEEP 3167 0.94 5,032 -0.30
2025-09-05 15:30:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.075 0.25 MULTI-SWEEP 7988 0.38 3,971 -0.28
2025-09-05 15:30:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 190 154.145 23.26 MULTI-SWEEP 1788 0.64 2,000 -0.28
2025-09-05 15:30:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 37.5 36.585 2.50 MULTI-SWEEP 14663 0.51 34,320 -0.40
2025-09-05 15:30:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.685 0.99 MULTI-SWEEP 16339 0.47 666 -0.23
2025-09-05 15:30:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 50 43.535 14.85 MULTI-SWEEP 999 0.87 9,000 -0.32
2025-09-05 15:30:48 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 BOX-TRADE 430 0.77 67,600 0.04
2025-09-05 15:30:48 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 46 43.555 5.61 SIZE > PRIOR OI BOX-TRADE 430 0.77 101,400 0.24
2025-09-05 15:30:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MULTI-SWEEP 26420 3.80 918 -0.30
2025-09-05 15:30:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.71 0.98 ISE-TRADE 16339 0.46 500 -0.23
2025-09-05 15:30:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 642 647.055 -0.78 ISE-TRADE 3447 0.12 51,500 -0.10
2025-09-05 15:30:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MIAX-TRADE 26420 3.80 437 -0.31
2025-09-05 15:30:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 150 167.055 -10.21 MULTI-SWEEP 9173 0.47 12,000 -0.27
2025-09-05 15:30:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 232.5 234.575 -0.88 ExDiv ISE-TRADE 1344 0.48 800 -0.25
2025-09-05 15:30:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.615 5.82 MULTI-SWEEP 26420 3.80 326 -0.31
2025-09-05 15:30:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 MULTI-SWEEP 33473 0.31 1,290 -0.43
2025-09-05 15:30:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 MIAX-TRADE 33473 0.31 768 -0.44
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 6 6.595 -9.02 MULTI-SWEEP 62925 0.00 24,462 -0.02
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14.5 14.435 0.45 MULTI-SWEEP 4942 0.74 1,316 -0.31
2025-09-05 15:30:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.045 0.27 CBOE-TRADE 7988 0.38 3,280 -0.28
2025-09-05 15:30:39 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-05 0 357.5 349.08 2.41 SIZE > PRIOR OI MULTI-SWEEP 80 1.29 254,990 0.04
2025-09-05 15:30:39 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 54 45.6101 18.39 MULTI-SWEEP 950 0.78 3,500 -0.54
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 25 25.575 -2.25 MEMX-TRADE 14708 0.00 35,625 -0.16
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 25 25.575 -2.25 NOM-TRADE 14708 0.00 21,660 -0.30
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 135 129.98 3.86 MRX-TRADE 703 0.43 65,500 -0.25
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 24.5 24.495 0.02 AMEX-TRADE 33473 0.41 2,000 -0.42
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.495 0.02 PHLX-TRADE 33473 0.41 1,004 -0.43
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-08 3 595 575.79 3.34 SIZE > PRIOR OI BOX-SPLIT 0 0.17 480,750 1.46
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 BXO-TRADE 33473 0.36 1,356 -0.43
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 MULTI-SWEEP 33473 0.46 2,344 -0.42
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14.5 14.435 0.45 MIAX-TRADE 4942 0.74 998 -0.31
2025-09-05 15:30:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.505 -0.02 BXO-TRADE 33473 0.36 1,144 -0.43
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MULTI-SWEEP 2678 0.46 999 -0.36
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MULTI-SWEEP 16339 0.47 1,525 -0.23
2025-09-05 15:30:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 25 25.575 -2.25 SPHR-SPLIT 12319 1.64 632 -0.51
2025-09-05 15:30:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 48 48.38 -0.79 MULTI-SWEEP 4060 0.95 24,640 -0.30
2025-09-05 15:30:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-11-21 77 200 244.3 -18.13 MULTI-SWEEP 2989 0.40 63,000 -0.32
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MIAX-TRADE 16339 0.47 497 -0.23
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MRX-TRADE 2678 0.46 426 -0.36
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 EDGX-TRADE 16339 0.47 435 -0.24
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.4658 -1.09 C2-TRADE 49882 0.73 49,302 -0.33
2025-09-05 15:30:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 232.675 1.00 MIAX-TRADE 16339 0.47 498 -0.23
2025-09-05 15:30:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 48 48.341 -0.71 BZX-TRADE 4060 1.13 23,364 -0.30
2025-09-05 15:30:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 239.93 -2.05 MULTI-SWEEP 19245 0.00 254,800 0.17
2025-09-05 15:30:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 589 -0.30
2025-09-05 15:30:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 MULTI-SWEEP 8159 0.00 28,884 0.01
2025-09-05 15:30:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 22.5 22.62 -0.53 CBOE-TRADE 5728 0.00 3,588 -0.50
2025-09-05 15:30:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 239.93 -2.05 MRX-TRADE 19245 0.00 240,100 0.15
2025-09-05 15:30:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 MULTI-SWEEP 4942 0.79 2,040 -0.30
2025-09-05 15:30:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 EDGX-TRADE 8159 0.00 9,744 -0.14
2025-09-05 15:30:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 7.295 -4.04 MIAX-TRADE 8159 0.00 11,223 -0.12
2025-09-05 15:30:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 2,609 -0.28
2025-09-05 15:30:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.105 0.24 MULTI-SWEEP 7988 0.40 3,822 -0.28
2025-09-05 15:30:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MIAX-TRADE 26420 3.95 432 -0.31
2025-09-05 15:30:32 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 87.5 88.475 -1.10 MULTI-SWEEP 49882 0.66 25,146 -0.44
2025-09-05 15:30:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MIAX-TRADE 26420 3.95 500 -0.30
2025-09-05 15:30:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25 24.505 2.02 MULTI-SWEEP 11548 0.41 57,816 0.18
2025-09-05 15:30:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 MIAX-TRADE 4942 0.79 998 -0.31
2025-09-05 15:30:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 14.5 14.425 0.52 PHLX-TRADE 4942 0.79 502 -0.32
2025-09-05 15:30:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 8.5 8.485 0.18 MULTI-SWEEP 2678 0.74 786 -0.36
2025-09-05 15:30:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.595 6.14 MULTI-SWEEP 26420 3.95 373 -0.31
2025-09-05 15:30:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 25 24.505 2.02 C2-TRADE 11548 0.41 11,304 -0.32
2025-09-05 15:30:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 MULTI-SWEEP 12792 0.73 1,166 -0.38
2025-09-05 15:30:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 PHLX-TRADE 12792 0.73 294 -0.42
2025-09-05 15:30:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 4 3.995 0.13 EDGX-TRADE 12792 0.73 475 -0.41
2025-09-05 15:30:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 18 18.995 -5.24 MULTI-SWEEP 2369 0.41 43,750 -0.67
2025-09-05 15:30:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.595 -1.44 MULTI-SWEEP 2146 2.82 1,524 -0.29
2025-09-05 15:30:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 235 234.395 0.26 ExDiv MULTI-SWEEP 17611 0.38 3,842 -0.30
2025-09-05 15:30:23 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 6.5 6.595 -1.44 MULTI-SWEEP 2146 3.22 4,020 -0.26
2025-09-05 15:30:25 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 270 269.41 0.22 SIZE > PRIOR OI BOX-TRADE 71 0.19 72,618 -0.24
2025-09-05 15:30:25 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-05 0 54 54.01 -0.02 AMEX-TRADE 3262 0.54 27,000 -0.34
2025-09-05 15:30:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 352.5 349.069 0.98 MULTI-SWEEP 12168 0.64 2,400 -0.26
2025-09-05 15:30:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 24 24.495 -2.02 MULTI-SWEEP 4797 0.40 21,497 -0.21
2025-09-05 15:30:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MULTI-SWEEP 53191 0.41 295,000 2.77
2025-09-05 15:30:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.595 -1.44 CBOE-TRADE 2146 2.82 1,608 -0.29
2025-09-05 15:30:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 352.5 349.075 0.98 AMEX-TRADE 12168 0.64 2,072 -0.26
2025-09-05 15:30:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 NOM-TRADE 53191 0.41 102,778 0.67
2025-09-05 15:30:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 BZX-TRADE 53191 0.41 27,258 -0.15
2025-09-05 15:30:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 25 24.495 2.06 MPRL-TRADE 53191 0.41 27,553 -0.15
2025-09-05 15:30:16 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-SPLIT 8573 6.12 615,603 6.76
2025-09-05 15:30:18 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 13.5 13.84 -2.46 MPRL-TRADE 451 0.00 9,000 -0.84
2025-09-05 15:30:16 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-19 14 400 349.21 14.54 MULTI-SWEEP 14613 0.66 199,985 -0.72
2025-09-05 15:30:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 40.5 40.235 0.66 MULTI-SWEEP 3167 0.60 1,060 -0.39
2025-09-05 15:30:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 5 6.6 -24.24 MULTI-SWEEP 44920 6.29 59,357 0.39
2025-09-05 15:30:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 3.15 7,017 -0.23
2025-09-05 15:30:14 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-19 14 6 5.515 8.79 MULTI-SWEEP 8573 5.90 341,905 3.41
2025-09-05 15:30:16 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 6 5.625 6.67 MIAX-TRADE 8573 6.20 614,880 6.75
2025-09-05 15:30:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 40.5 40.235 0.66 MIAX-TRADE 3167 0.60 1,000 -0.39
2025-09-05 15:30:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-02-20 168 330 334.675 -1.40 Post-Earnings ARCA-TRADE 2012 0.40 1,180,300 1.65
2025-09-05 15:30:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 180 167.095 7.72 MULTI-SWEEP 8548 0.33 354,900 0.32
2025-09-05 15:30:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 55 53.535 2.74 SSR MULTI-SWEEP 3484 0.00 53,865 -0.32
2025-09-05 15:30:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 348.86 1.76 MULTI-SWEEP 21623 0.79 1,000 -0.26
2025-09-05 15:30:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-01-15 497 110 128.725 -14.55 AMEX-TRADE 3903 0.33 951,000 0.85
2025-09-05 15:30:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 55 53.535 2.74 SSR BOX-TRADE 3484 0.00 45,630 -0.34
2025-09-05 15:30:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 420 348.854 20.39 MULTI-SWEEP 1499 0.57 4,000 -0.25
2025-09-05 15:30:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 235 234.455 0.23 ExDiv MULTI-SWEEP 1166 0.26 132,120 -0.02
2025-09-05 15:30:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 420 348.855 20.39 GEMX-TRADE 1499 0.57 2,580 -0.26
2025-09-05 15:29:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MIAX-SPLIT 26083 3.53 8,000 -0.22
2025-09-05 15:29:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 64 63.3143 1.08 MULTI-SWEEP 4579 0.74 1,114 -0.47
2025-09-05 15:29:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MIAX-TRADE 26083 3.53 4,784 -0.25
2025-09-05 15:29:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 64 63.315 1.08 MEMX-TRADE 4579 0.74 516 -0.47
2025-09-05 15:29:53 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 131 129.835 0.90 MULTI-SWEEP 5161 0.42 148,990 0.18
2025-09-05 15:29:53 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 22.5 22.635 -0.60 MULTI-SWEEP 5728 0.00 3,133 -0.51
2025-09-05 15:29:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 MULTI-SWEEP 9322 0.86 250,000 2.44
2025-09-05 15:29:50 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 65 75.375 -13.76 MULTI-SWEEP 23551 0.42 37,500 -0.62
2025-09-05 15:29:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 EMLD-TRADE 1350 3.30 12,400 -0.16
2025-09-05 15:29:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 BXO-TRADE 1350 3.30 12,400 -0.16
2025-09-05 15:29:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 SPHR-TRADE 1350 3.30 16,280 -0.12
2025-09-05 15:29:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 7 6.605 5.98 ISE-TRADE 1350 3.30 12,440 -0.16
2025-09-05 15:29:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-07-17 315 30 12.955 131.57 MRX-TRADE 9322 0.86 30,000 -0.11
2025-09-05 15:29:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-07-17 315 30 12.965 131.39 PHLX-TRADE 9322 0.86 29,700 -0.11
2025-09-05 15:29:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 28 25.575 9.48 SPHR-TRADE 8517 0.56 4,420 -0.47
2025-09-05 15:29:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 400 348.69 14.72 MULTI-SWEEP 8856 0.53 16,535 -0.24
2025-09-05 15:29:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 235 234.4 0.26 ExDiv MULTI-SWEEP 1166 0.25 94,680 -0.10
2025-09-05 15:29:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 91.5 91.725 -0.25 SIZE > PRIOR OI MULTI-SWEEP 260 0.47 245,000 0.31
2025-09-05 15:29:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 235 234.4 0.26 ExDiv NOM-TRADE 1166 0.25 138,240 -0.00
2025-09-05 15:29:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 50 43.6 14.68 MRX-TRADE 11792 0.70 264,470 1.24
2025-09-05 15:29:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 517.5 494.615 4.63 MULTI-SWEEP 472 0.21 10,336 -0.22
2025-09-05 15:29:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 400 348.73 14.70 AMEX-TRADE 8856 0.53 12,507 -0.24
2025-09-05 15:29:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 185 167.055 10.74 MULTI-SWEEP 30984 0.32 200,000 0.05
2025-09-05 15:29:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 167.055 0.27 MULTI-SWEEP 49596 0.40 20,496 -0.25
2025-09-05 15:29:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 91.5 91.725 -0.25 SIZE > PRIOR OI GEMX-TRADE 260 0.47 150,500 0.04
2025-09-05 15:29:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 2146 2.93 1,664 -0.29
2025-09-05 15:29:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 185 167.055 10.74 ISE-TRADE 30984 0.32 119,000 -0.08
2025-09-05 15:29:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 26.5 26.505 -0.02 MULTI-SWEEP 1523 0.64 30,969 -0.54
2025-09-05 15:29:42 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 350 348.555 0.41 AMEX-TRADE 32670 0.48 6,615 -0.25
2025-09-05 15:29:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-TRADE 324 1.17 9,114 -0.43
2025-09-05 15:29:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.605 -1.59 MULTI-SWEEP 26083 3.52 8,000 -0.22
2025-09-05 15:29:32 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 200 234.395 -14.67 ExDiv MULTI-SWEEP 8837 0.33 21,725 -0.26
2025-09-05 15:29:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2027-01-15 497 90 85.045 5.83 MULTI-SWEEP 6607 0.33 1,019,890 0.23
2025-09-05 15:29:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 114 109.396 4.21 SIZE > PRIOR OI GEMX-TRADE 240 0.20 24,800 -0.49
2025-09-05 15:29:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 340 348.605 -2.47 MULTI-SWEEP 5485 0.98 500 -0.26
2025-09-05 15:29:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 340 348.6 -2.47 MEMX-TRADE 5485 0.98 376 -0.26
2025-09-05 15:29:26 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-11-21 77 195 244.215 -20.15 MULTI-SWEEP 1549 0.41 93,003 -0.28
2025-09-05 15:29:22 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-SPLIT 324 1.02 8,508 -0.46
2025-09-05 15:29:22 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI MRX-TRADE 324 1.17 8,484 -0.46
2025-09-05 15:29:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 10 9.025 10.80 AMEX-SPLIT 45071 0.52 62,250 0.16
2025-09-05 15:29:18 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 11.5 11.735 -2.00 PHLX-SPLIT 7807 0.00 8,076 -0.20
2025-09-05 15:29:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 10 9.025 10.80 AMEX-TRADE 45071 0.52 48,472 0.04
2025-09-05 15:29:16 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 352.5 348.84 1.05 MULTI-SWEEP 12168 0.65 2,552 -0.26
2025-09-05 15:29:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 11.5 11.735 -2.00 PHLX-TRADE 7807 0.00 7,018 -0.21
2025-09-05 15:29:15 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 357.5 348.934 2.45 SIZE > PRIOR OI MULTI-SWEEP 80 1.44 433,600 0.25
2025-09-05 15:29:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 574 575.905 -0.33 MULTI-SWEEP 1372 0.10 94,024 -0.09
2025-09-05 15:29:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-11-21 77 190 244.27 -22.22 MULTI-SWEEP 3636 0.42 75,480 -0.30
2025-09-05 15:29:09 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 13 14.275 -8.93 MULTI-SWEEP 2341 0.81 8,500 -0.39
2025-09-05 15:29:11 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 87 87.305 -0.35 BOX-TRADE 5240 0.22 405,600 1.86
2025-09-05 15:29:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 167.115 0.23 MULTI-SWEEP 49596 0.42 13,729 -0.26
2025-09-05 15:29:06 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 6 6.62 -9.37 MULTI-SWEEP 62925 0.00 18,417 -0.09
2025-09-05 15:29:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 5.5 6.61412 -16.84 MEMX-SPLIT 45515 0.00 33,300 0.08
2025-09-05 15:29:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 15.5 14.285 8.51 MULTI-SWEEP 990 0.91 13,320 -0.33
2025-09-05 15:29:04 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-12 7 390 334.889 16.46 Post-Earnings MULTI-SWEEP 3420 0.48 3,609 -0.42
2025-09-05 15:29:03 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 21 23.505 -10.66 MIAX-SPLIT 13081 0.30 76,500 0.23
2025-09-05 15:28:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-26 21 640 647.364 -1.14 MULTI-SWEEP 3159 0.13 183,750 0.10
2025-09-05 15:28:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 13.5 13.015 3.73 MULTI-SWEEP 5507 0.61 6,250 -0.38
2025-09-05 15:28:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 222.5 234.435 -5.09 ExDiv MULTI-SWEEP 2243 0.29 10,619 -0.29
2025-09-05 15:28:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-26 21 640 647.365 -1.14 ARCA-TRADE 3159 0.13 122,500 0.01
2025-09-05 15:28:54 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 385 334.745 15.01 Post-Earnings MULTI-SWEEP 736 0.47 5,200 -0.42
2025-09-05 15:28:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 648 647.314 0.11 MULTI-SWEEP 14803 0.19 26,390 -0.14
2025-09-05 15:28:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 16 14.645 9.25 MULTI-SWEEP 34419 0.37 3,900 -0.49
2025-09-05 15:28:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 255 240.0 6.25 MULTI-SWEEP 13277 0.21 26,860 -0.21
2025-09-05 15:28:53 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 SIZE > PRIOR OI PHLX-TRADE 324 1.09 9,477 -0.42
2025-09-05 15:28:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 648 647.325 0.10 EDGX-TRADE 14803 0.19 25,974 -0.14
2025-09-05 15:28:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 16 14.645 9.25 EDGX-TRADE 34419 0.37 1,902 -0.53
2025-09-05 15:28:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.14 0.22 BZX-TRADE 7988 0.43 5,056 -0.28
2025-09-05 15:28:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.095 0.24 EMLD-SPLIT 7988 0.45 4,512 -0.28
2025-09-05 15:28:44 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-08 3 575 575.945 -0.16 MULTI-SWEEP 1841 0.10 108,106 -0.03
2025-09-05 15:28:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 575 575.925 -0.16 PHLX-TRADE 1841 0.10 68,326 -0.19
2025-09-05 15:28:41 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 40 37.205 7.51 MULTI-SWEEP 24962 0.28 42,500 -0.35
2025-09-05 15:28:41 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-12 7 43 45.7301 -5.97 BZX-TRADE 969 0.76 32,000 -0.33
2025-09-05 15:28:33 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 350 335.935 4.19 MULTI-SWEEP 4037 0.64 427,515 0.53
2025-09-05 15:28:33 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 350 335.935 4.19 MIAX-TRADE 4037 0.64 359,832 0.38
2025-09-05 15:28:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 16.5 15.245 8.23 MULTI-SWEEP 4096 0.67 51,740 0.41
2025-09-05 15:28:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 14 12.54 11.64 MULTI-SWEEP 2739 0.74 16,425 -0.73
2025-09-05 15:28:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 65 63.2145 2.82 MULTI-SWEEP 1359 0.66 93,330 -0.17
2025-09-05 15:28:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 16.5 15.245 8.23 NOM-TRADE 4096 0.67 13,000 -0.24
2025-09-05 15:28:24 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 646 647.245 -0.19 MULTI-SWEEP 16016 0.20 50,078 -0.10
2025-09-05 15:28:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 100 66.525 50.32 MULTI-SWEEP 2945 0.87 2,400 -0.50
2025-09-05 15:28:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 40 31.285 27.86 EDGX-TRADE 105980 0.60 750 -0.61
2025-09-05 15:28:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 115 90.835 26.60 SIZE > PRIOR OI MULTI-SWEEP 111 0.74 1,000 -0.46
2025-09-05 15:28:15 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 2.5 2.455 1.83 MULTI-SWEEP 324 1.24 4,162 -0.64
2025-09-05 15:28:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 650 647.225 0.43 MULTI-SWEEP 13741 0.06 176,364 0.09
2025-09-05 15:28:16 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-19 14 6 7.58 -20.84 ARCA-TRADE 1238 0.90 2,500 -0.82
2025-09-05 15:28:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 69 63.275 9.05 MULTI-SWEEP 8979 0.37 126,619 -0.09
2025-09-05 15:28:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.605 -1.59 AMEX-TRADE 2146 3.29 5,000 -0.25
2025-09-05 15:28:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-26 21 14 14.285 -2.00 MEMX-TRADE 1526 0.81 31,250 -0.09
2025-09-05 15:28:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 185 167.105 10.71 MRX-TRADE 48431 3.62 500 -0.29
2025-09-05 15:28:13 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 69 63.275 9.05 NOM-TRADE 8979 0.37 64,262 -0.38
2025-09-05 15:28:10 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 50 49.64 0.73 MULTI-SWEEP 4540 0.43 59,505 0.02
2025-09-05 15:28:08 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-12 7 6.5 6.605 -1.59 SIZE > PRIOR OI PHLX-TRADE 1280 1.67 108,976 0.97
2025-09-05 15:28:06 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 PHLX-TRADE 116093 0.00 394,953 7.97
2025-09-05 15:28:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 192.5 167.135 15.18 MULTI-SWEEP 3600 0.44 1,600 -0.28
2025-09-05 15:28:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 192.5 167.135 15.18 MULTI-SWEEP 3600 0.44 1,600 -0.28
2025-09-05 15:28:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 650 647.225 0.43 MULTI-SWEEP 13741 0.06 50,400 -0.10
2025-09-05 15:27:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-SPLIT 7988 0.44 8,500 -0.27
2025-09-05 15:27:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-TRADE 7988 0.44 4,250 -0.28
2025-09-05 15:27:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.135 0.22 MIAX-TRADE 7988 0.44 4,250 -0.28
2025-09-05 15:27:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 18.5 18.5243 -0.13 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.46 10,500 -0.34
2025-09-05 15:27:54 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-03 28 16 14.265 12.16 SIZE > PRIOR OI MULTI-SWEEP 283 0.88 60,871 0.30
2025-09-05 15:27:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 SIZE > PRIOR OI MULTI-SWEEP 255 0.70 44,000 0.28
2025-09-05 15:27:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.70 11,000 -0.28
2025-09-05 15:27:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 190 167.125 13.69 MULTI-SWEEP 25463 0.42 2,000 -0.28
2025-09-05 15:27:48 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 190 167.125 13.69 MULTI-SWEEP 25463 0.42 2,000 -0.28
2025-09-05 15:27:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 650 647.235 0.43 MULTI-SWEEP 13741 0.06 27,600 -0.14
2025-09-05 15:27:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 52 57.0804 -8.90 ARCA-SPLIT 2262 4.23 162,690 -0.28
2025-09-05 15:27:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-11-21 77 5 3.545 41.04 MULTI-SWEEP 908 0.68 4,252 -0.89
2025-09-05 15:27:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 240 240.005 -0.00 MPRL-SPLIT 28767 0.26 13,500 -0.23
2025-09-05 15:27:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 15 15.085 -0.56 ARCA-SPLIT 2449 0.69 2,500 -0.28
2025-09-05 15:27:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 167.095 0.24 MULTI-SWEEP 49596 0.44 25,256 -0.24
2025-09-05 15:27:37 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 92 101.075 -8.98 MULTI-SWEEP 3163 0.73 35,599 -0.32
2025-09-05 15:27:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 240 240.005 -0.00 MPRL-TRADE 28767 0.26 11,475 -0.24
2025-09-05 15:27:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 575 575.955 -0.17 MRX-TRADE 565 0.12 59,750 -0.23
2025-09-05 15:27:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 130 349.285 -62.78 SIZE > PRIOR OI MULTI-SWEEP 19 2.21 1,468 -0.26
2025-09-05 15:27:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 120 90.835 32.11 SIZE > PRIOR OI MULTI-SWEEP 7 0.83 819 -0.46
2025-09-05 15:27:37 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 167.5 167.095 0.24 MEMX-TRADE 49596 0.44 14,504 -0.26
2025-09-05 15:27:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 247.5 234.54 5.53 SIZE > PRIOR OI MULTI-SWEEP 73 0.27 54,510 -0.67
2025-09-05 15:27:36 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 130 349.285 -62.78 SIZE > PRIOR OI C2-TRADE 19 2.21 746 -0.26
2025-09-05 15:27:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 34 31.285 8.68 MULTI-SWEEP 1297 0.42 61,950 0.19
2025-09-05 15:27:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 33 32.755 0.75 ARCA-SPLIT 8008 0.72 170,975 0.19
2025-09-05 15:27:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 33 32.765 0.72 ARCA-TRADE 8008 0.72 51,625 -0.51
2025-09-05 15:27:31 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 33 32.7648 0.72 ARCA-TRADE 8008 0.72 69,125 -0.41
2025-09-05 15:27:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 450 349.23 28.85 MULTI-SWEEP 10478 0.58 14,080 -0.24
2025-09-05 15:27:28 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 12 6.605 81.68 SIZE > PRIOR OI MULTI-SWEEP 0 2.73 2,200 -0.28
2025-09-05 15:27:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 450 349.23 28.85 MRX-TRADE 10478 0.58 7,964 -0.25
2025-09-05 15:27:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 40 31.285 27.86 MULTI-SWEEP 105980 0.60 750 -0.61
2025-09-05 15:27:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-19 105 24 25.565 -6.12 MULTI-SWEEP 2968 0.63 174,000 1.22
2025-09-05 15:27:23 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 320 293.33 9.09 MULTI-SWEEP 3285 0.24 77,610 -0.19
2025-09-05 15:27:22 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 41 57.115 -28.22 SIZE > PRIOR OI MULTI-SWEEP 1282 1.03 39,137 -0.58
2025-09-05 15:27:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 41 57.115 -28.22 AMEX-TRADE 1282 1.03 5,060 -0.66
2025-09-05 15:27:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 MULTI-SWEEP 9945 2.24 3,536 -0.48
2025-09-05 15:27:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 SPHR-TRADE 9945 2.24 1,000 -0.51
2025-09-05 15:27:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 24.5 25.565 -4.17 MEMX-TRADE 9945 2.24 579 -0.51
2025-09-05 15:27:15 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-12 7 165 167.055 -1.23 MULTI-SWEEP 16997 0.34 524,144 0.61
2025-09-05 15:27:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 NOM-TRADE 16997 0.34 54,825 -0.19
2025-09-05 15:27:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 C2-TRADE 16997 0.34 94,824 -0.13
2025-09-05 15:27:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 165 167.065 -1.24 ISE-TRADE 16997 0.34 99,792 -0.12
2025-09-05 15:27:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 165 167.055 -1.23 ARCA-TRADE 16997 0.34 55,335 -0.19
2025-09-05 15:27:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 347.5 349.28 -0.51 MIAX-TRADE 1890 0.47 7,185 -0.25
2025-09-05 15:27:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 30 25.565 17.35 MULTI-SWEEP 6370 0.65 1,000 -0.51
2025-09-05 15:27:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 357.5 349.28 2.35 SIZE > PRIOR OI CBOE-SPLIT 80 0.00 1,066,000 1.00
2025-09-05 15:27:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.515 -0.06 MULTI-SWEEP 33473 0.39 1,740 -0.43
2025-09-05 15:27:06 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 155 156.487 -0.95 SIZE > PRIOR OI PHLX-TRADE 108 0.44 76,250 -0.87
2025-09-05 15:27:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-09 4 648 647.275 0.11 MULTI-SWEEP 1284 0.08 48,132 -0.11
2025-09-05 15:27:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 357.5 349.31 2.34 SIZE > PRIOR OI CBOE-TRADE 80 0.89 1,061,900 0.99
2025-09-05 15:27:02 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-12-19 105 280 293.305 -4.54 MULTI-SWEEP 4216 0.30 1,847,790 1.43
2025-09-05 15:27:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-12-19 105 280 293.305 -4.54 NOM-TRADE 4216 0.30 472,940 0.17
2025-09-05 15:26:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 SIZE > PRIOR OI MULTI-SWEEP 255 0.69 43,000 0.27
2025-09-05 15:26:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 45 48.455 -7.13 Post-Earnings MULTI-SWEEP 14823 0.28 2,830 -1.03
2025-09-05 15:26:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 13.5 15.245 -11.45 NOM-TRADE 255 0.69 10,750 -0.28
2025-09-05 15:26:49 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-08 3 577 575.965 0.18 MULTI-SWEEP 777 0.09 67,438 -0.20
2025-09-05 15:26:49 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-12 7 155 156.849 -1.18 SIZE > PRIOR OI PHLX-SPLIT 108 0.45 74,994 -0.87
2025-09-05 15:26:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2026-01-16 133 17.5 18.245 -4.08 BZX-TRADE 923 0.80 145,500 0.59
2025-09-05 15:26:46 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-11-21 77 24 25.565 -6.12 MULTI-SWEEP 6798 0.64 154,949 1.03
2025-09-05 15:26:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 647 647.255 -0.04 MULTI-SWEEP 18811 0.18 32,129 -0.13
2025-09-05 15:26:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 167.5 167.065 0.26 MULTI-SWEEP 7988 0.46 16,212 -0.26
2025-09-05 15:26:46 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 575 575.965 -0.17 MRX-TRADE 565 0.12 59,500 -0.23
2025-09-05 15:26:45 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 10 6.615 51.17 MEMX-TRADE 14172 2.21 3,150 -0.27
2025-09-05 15:26:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 60 67.5125 -11.13 BOX-TRADE 1347 0.60 60,000 -0.89
2025-09-05 15:26:43 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 10 6.625 50.94 ARCA-TRADE 14172 2.20 5,920 -0.24
2025-09-05 15:26:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 64 65.495 -2.28 MULTI-SWEEP 40948 0.28 48,420 -0.32
2025-09-05 15:26:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 26 25.565 1.70 MULTI-SWEEP 5069 0.55 30,000 -0.22
2025-09-05 15:26:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 36.5 35.685 2.28 MULTI-SWEEP 1639 2.23 34,200 -0.76
2025-09-05 15:26:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 26 25.555 1.74 MULTI-SWEEP 15814 2.00 2,163 -0.49
2025-09-05 15:26:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 36.5 35.685 2.28 BXO-TRADE 1639 2.23 25,560 -0.82
2025-09-05 15:26:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 10 6.625 50.94 ARCA-TRADE 14172 2.20 5,410 -0.25
2025-09-05 15:26:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 89 87.545 1.66 MULTI-SWEEP 952 1.31 3,200 -0.60
2025-09-05 15:26:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 37 37.205 -0.55 SIZE > PRIOR OI MULTI-SWEEP 261 0.25 28,888 -0.40
2025-09-05 15:26:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 7 6.63 5.58 MULTI-SWEEP 21792 1.79 12,650 -0.16
2025-09-05 15:26:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 98 95.725 2.38 SIZE > PRIOR OI GEMX-TRADE 91 0.26 137,500 0.12
2025-09-05 15:26:21 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 647 647.275 -0.04 MULTI-SWEEP 18811 0.18 105,374 -0.02
2025-09-05 15:26:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.515 -0.06 MRX-TRADE 33473 0.39 2,000 -0.42
2025-09-05 15:26:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 575 575.995 -0.17 MULTI-SWEEP 12240 0.21 64,350 -0.21
2025-09-05 15:26:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-SPLIT 121 0.69 563,760 3.08
2025-09-05 15:26:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 22 21.885 0.53 BXO-SPLIT 651 0.53 28,500 -0.52
2025-09-05 15:26:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 10 6.645 50.49 ARCA-TRADE 14172 2.24 4,290 -0.26
2025-09-05 15:26:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 41 43.625 -6.02 SIZE > PRIOR OI MIAX-TRADE 121 0.69 329,400 1.64
2025-09-05 15:26:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2026-01-16 133 41 43.61 -5.98 SIZE > PRIOR OI MIAX-TRADE 121 0.69 225,720 1.01
2025-09-05 15:26:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 22 21.885 0.53 BXO-TRADE 651 0.53 27,835 -0.53
2025-09-05 15:26:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 10 6.645 50.49 ARCA-TRADE 14172 2.24 3,355 -0.27
2025-09-05 15:26:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 22.5 66.505 -66.17 SIZE > PRIOR OI MULTI-SWEEP 51 2.20 900 -0.51
2025-09-05 15:26:15 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-03 28 150 167.095 -10.23 PHLX-TRADE 7745 0.39 93,840 -0.13
2025-09-05 15:26:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 PHLX-SPLIT 26420 3.51 400 -0.31
2025-09-05 15:26:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 355 349.053 1.70 MULTI-SWEEP 21623 0.83 2,040 -0.26
2025-09-05 15:26:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.635 5.50 PHLX-TRADE 26420 3.51 361 -0.31
2025-09-05 15:26:11 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 355 349.055 1.70 MIAX-TRADE 21623 0.83 1,960 -0.26
2025-09-05 15:26:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 60 67.505 -11.12 MULTI-SWEEP 1347 0.58 27,500 -1.31
2025-09-05 15:26:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 647 647.295 -0.05 MULTI-SWEEP 1392 0.07 88,000 -0.05
2025-09-05 15:26:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 3.51 9,120 -0.20
2025-09-05 15:26:04 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 68 63.245 7.52 MULTI-SWEEP 2141 0.36 34,362 -0.52
2025-09-05 15:26:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 2146 3.30 1,200 -0.30
2025-09-05 15:26:04 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 46 43.6 5.50 SIZE > PRIOR OI BOX-TRADE 430 0.77 85,500 0.15
2025-09-05 15:26:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 3 1.245 140.96 MULTI-SWEEP 5377 1.77 3,300 -0.45
2025-09-05 15:26:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 659 647.295 1.81 SIZE > PRIOR OI MULTI-SWEEP 0 0.09 35,143 -0.12
2025-09-05 15:26:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6 5.985 0.25 MULTI-SWEEP 20017 0.62 735 -0.51
2025-09-05 15:26:01 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6 5.985 0.25 CBOE-TRADE 20017 0.62 352 -0.52
2025-09-05 15:25:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 581 576.055 0.86 SIZE > PRIOR OI MULTI-SWEEP 671 0.08 74,940 -0.17
2025-09-05 15:25:57 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-10 5 580 576.045 0.69 MULTI-SWEEP 1452 0.11 79,000 -0.15
2025-09-05 15:25:57 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 252.5 232.975 8.38 SIZE > PRIOR OI MULTI-SWEEP 198 0.25 1,200 -0.23
2025-09-05 15:25:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-09 4 575 576.055 -0.18 MRX-TRADE 565 0.12 58,500 -0.23
2025-09-05 15:25:53 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 570 576.035 -1.05 MULTI-SWEEP 11390 0.16 62,250 -0.22
2025-09-05 15:25:51 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-08 3 670 647.305 3.51 SIZE > PRIOR OI MRX-SPLIT 2 0.00 566,760 0.68
2025-09-05 15:25:51 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 90 87.535 2.82 MPRL-TRADE 2170 0.56 87,500 -0.21
2025-09-05 15:25:47 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-05 0 347.5 349.105 -0.46 MULTI-SWEEP 1890 0.47 9,835 -0.25
2025-09-05 15:25:46 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 647 647.305 -0.05 MULTI-SWEEP 18811 0.18 51,820 -0.10
2025-09-05 15:25:47 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-03 28 530 500.755 5.84 SIZE > PRIOR OI BZX-TRADE 232 0.15 37,412
2025-09-05 15:25:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 MULTI-SWEEP 33473 0.33 16,000 -0.27
2025-09-05 15:25:45 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-26 21 60 57.0 5.26 MULTI-SWEEP 5800 0.96 614,560 0.80
2025-09-05 15:25:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 6,000 -0.38
2025-09-05 15:25:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 1,970 -0.42
2025-09-05 15:25:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 AMEX-TRADE 33473 0.33 1,995 -0.42
2025-09-05 15:25:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 24.5 24.525 -0.10 EDGX-TRADE 33473 0.33 1,860 -0.42
2025-09-05 15:25:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 56 58.255 -3.87 MULTI-SWEEP 1384 0.28 12,300 -0.26
2025-09-05 15:25:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 130 101.35 28.27 MULTI-SWEEP 925 0.57 2,988 -0.61
2025-09-05 15:25:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 80 48.445 65.14 MULTI-SWEEP 3074 1.23 4,850 -0.38
2025-09-05 15:25:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 950 754.94 25.84 SIZE > PRIOR OI MULTI-SWEEP 67 0.31 798 -0.28
2025-09-05 15:25:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 145 244.17 -40.62 PHLX-TRADE 6397 1.01 5,000 -0.39
2025-09-05 15:25:38 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 60 67.4843 -11.09 SIZE > PRIOR OI PHLX-SPLIT 1347 0.57 199,492 0.95
2025-09-05 15:25:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-10 5 580 575.995 0.70 BZX-TRADE 1452 0.11 78,500 -0.15
2025-09-05 15:25:38 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 60 67.4849 -11.09 SIZE > PRIOR OI PHLX-TRADE 1347 0.59 199,386 0.95
2025-09-05 15:25:35 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 41 41.165 -0.40 SIZE > PRIOR OI MULTI-SWEEP 285 1.80 7,325 -0.32
2025-09-05 15:25:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 267.5 234.33 14.16 SIZE > PRIOR OI ExDiv MULTI-SWEEP 202 0.39 1,200 -0.31
2025-09-05 15:25:34 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-08 3 595 576.07 3.29 SIZE > PRIOR OI PHLX-TRADE 0 0.00 473,000 1.43
2025-09-05 15:25:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 70 40.255 73.89 MULTI-SWEEP 8733 0.66 49,016 -0.08
2025-09-05 15:25:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 267.5 234.33 14.16 SIZE > PRIOR OI ExDiv MULTI-SWEEP 202 0.39 1,200 -0.31
2025-09-05 15:25:30 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 33 32.735 0.81 MULTI-SWEEP 8008 0.72 148,225 0.05
2025-09-05 15:25:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 340 330.945 2.74 MULTI-SWEEP 28933 0.18 320,000 0.05
2025-09-05 15:25:31 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 33 32.735 0.81 NOM-TRADE 8008 0.72 48,650 -0.53
2025-09-05 15:25:30 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-19 14 340 330.945 2.74 BOX-TRADE 28933 0.18 111,040 -0.15
2025-09-05 15:25:30 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-19 14 340 330.945 2.74 BOX-TRADE 28933 0.18 77,920 -0.19
2025-09-05 15:25:29 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 340 330.945 2.74 ISE-TRADE 28933 0.18 125,280 -0.14
2025-09-05 15:25:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 150 149.135 0.58 MULTI-SWEEP 380 0.48 159,530 0.26
2025-09-05 15:25:23 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-19 14 37.5 37.955 -1.20 MULTI-SWEEP 1102 0.29 21,980 -0.60
2025-09-05 15:25:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 642 647.325 -0.82 AMEX-SPLIT 3447 0.12 49,750 -0.10
2025-09-05 15:25:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 66 65.4958 0.77 MULTI-SWEEP 28530 0.27 305,122 0.75
2025-09-05 15:25:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 16 14.475 10.54 MULTI-SWEEP 1194 0.62 2,000 -0.30
2025-09-05 15:25:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 MULTI-SWEEP 887 0.71 13,328 -0.24
2025-09-05 15:25:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 NOM-TRADE 28530 0.27 89,182 -0.15
2025-09-05 15:25:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 MEMX-TRADE 28530 0.27 40,016 -0.35
2025-09-05 15:25:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 66 65.495 0.77 ARCA-TRADE 28530 0.27 59,048 -0.27
2025-09-05 15:25:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 237.5 239.975 -1.03 MULTI-SWEEP 15760 0.54 148,000 -0.01
2025-09-05 15:25:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 25 25.545 -2.13 MULTI-SWEEP 12319 1.52 704 -0.51
2025-09-05 15:25:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 210 349.185 -39.86 PHLX-TRADE 2618 1.35 5,000 -0.25
2025-09-05 15:25:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 25 25.545 -2.13 EDGX-TRADE 12319 1.52 532 -0.51
2025-09-05 15:25:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-12-19 105 7.5 4.645 61.46 SSR MRX-SPLIT 12385 2.57 16,250 -0.88
2025-09-05 15:25:14 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 185 167.075 10.73 MULTI-SWEEP 103919 0.33 32,288 -0.23
2025-09-05 15:25:13 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 240 234.275 2.44 ExDiv MULTI-SWEEP 5402 0.25 115,286 -0.06
2025-09-05 15:25:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.41 10,479 -0.34
2025-09-05 15:25:11 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.055 0.27 MULTI-SWEEP 7988 0.45 14,640 -0.26
2025-09-05 15:25:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 SIZE > PRIOR OI MULTI-SWEEP 887 0.71 49,000 0.37
2025-09-05 15:25:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 648 647.285 0.11 MULTI-SWEEP 14803 0.19 28,308 -0.14
2025-09-05 15:25:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 648 647.305 0.11 ISE-TRADE 14803 0.20 27,972 -0.14
2025-09-05 15:25:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 162.5 167.055 -2.73 PHLX-TRADE 18255 1.13 359 -0.29
2025-09-05 15:25:11 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 13 15.265 -14.84 NOM-TRADE 887 0.71 12,250 -0.25
2025-09-05 15:25:07 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-11-21 77 24 25.545 -6.05 MULTI-SWEEP 6798 0.65 195,008 1.43
2025-09-05 15:25:04 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-10-03 28 50 95.72 -47.76 SIZE > PRIOR OI MULTI-SWEEP 0 0.93 1,338 -0.43
2025-09-05 15:25:06 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 18.5 18.4543 0.25 SIZE > PRIOR OI SSR ARCA-TRADE 0 2.59 9,481 -0.35
2025-09-05 15:25:03 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 7 6.645 5.34 MULTI-SWEEP 21792 1.77 15,000 -0.13
2025-09-05 15:25:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 32 32.735 -2.25 SPHR-TRADE 3443 0.69 44,910 -0.55
2025-09-05 15:25:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.64485 5.34 MULTI-SWEEP 26420 3.41 420 -0.31
2025-09-05 15:25:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-03 28 50 95.72 -47.76 SIZE > PRIOR OI ISE-TRADE 0 0.93 1,014 -0.43
2025-09-05 15:25:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 167.5 167.045 0.27 MULTI-SWEEP 7988 0.44 4,035 -0.28
2025-09-05 15:25:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 26 25.5443 1.78 AMEX-TRADE 15814 1.88 1,620 -0.50
2025-09-05 15:25:01 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 570 575.975 -1.04 MULTI-SWEEP 11390 0.16 63,000 -0.21
2025-09-05 15:25:01 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-12 7 21 26.255 -20.02 SIZE > PRIOR OI MULTI-SWEEP 812 1.12 11,966 -0.43
2025-09-05 15:25:00 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 16 17.415 -8.13 MULTI-SWEEP 3765 0.30 900 -0.46
2025-09-05 15:25:02 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.64485 5.34 GEMX-TRADE 26420 3.41 400 -0.31
2025-09-05 15:25:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 177.5 181.92 -2.43 SIZE > PRIOR OI MULTI-SWEEP 114 0.31 154,176 -0.08
2025-09-05 15:24:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 121 115.28 4.96 MULTI-SWEEP 495 0.26 20,160 -0.34
2025-09-05 15:25:00 सब्सक्रिप्शन आवश्यक BUY ---|--O PUT 2025-09-12 7 177.5 181.89 -2.41 SIZE > PRIOR OI PHLX-TRADE 114 0.31 126,360 -0.16
2025-09-05 15:24:54 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 7.5 6.635 13.04 MULTI-SWEEP 8690 6.58 345 -0.31
2025-09-05 15:24:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 581 575.914 0.88 SIZE > PRIOR OI BOX-SPLIT 671 0.08 70,000 -0.19
2025-09-05 15:24:52 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 4.5 6.635 -32.18 MULTI-SWEEP 14047 0.00 94,588 0.80
2025-09-05 15:24:52 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 646 647.225 -0.19 MULTI-SWEEP 16016 0.20 137,583 0.03
2025-09-05 15:24:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 581 575.915 0.88 SIZE > PRIOR OI BOX-TRADE 671 0.08 67,340 -0.20
2025-09-05 15:24:49 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 545 494.865 10.13 MULTI-SWEEP 1282 0.28 1,076 -0.24
2025-09-05 15:24:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 MULTI-SWEEP 5025 0.80 8,000 -0.37
2025-09-05 15:24:49 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 350 349.14 0.25 MULTI-SWEEP 32670 0.45 17,837 -0.24
2025-09-05 15:24:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 BXO-TRADE 5025 0.80 2,032 -0.39
2025-09-05 15:24:49 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-10-17 42 80 152.66 -47.60 C2-TRADE 5025 0.80 2,032 -0.39
2025-09-05 15:24:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 29 31.605 -8.24 MULTI-SWEEP 7647 0.39 28,000 -0.22
2025-09-05 15:24:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 29 31.605 -8.24 NOM-TRADE 7647 0.39 11,312 -0.46
2025-09-05 15:24:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 130 87.39 48.76 SIZE > PRIOR OI MULTI-SWEEP 0 1.17 1,000 -0.61
2025-09-05 15:24:44 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 42 43.575 -3.61 ARCA-TRADE 3183 0.78 83,122 0.13
2025-09-05 15:24:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 4.5 6.615 -31.97 MULTI-SWEEP 14047 0.00 61,480 0.41
2025-09-05 15:24:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 18.5 18.405 0.52 SIZE > PRIOR OI SSR AMEX-TRADE 0 2.73 9,000 -0.35
2025-09-05 15:24:33 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 472.5 486.413 -2.86 ISE-TRADE 726 3.99 99,000 -0.19
2025-09-05 15:24:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 120 101.375 18.37 BOX-SPLIT 3284 0.49 5,950 -0.59
2025-09-05 15:24:30 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 120 101.375 18.37 BOX-TRADE 3284 0.49 5,440 -0.59
2025-09-05 15:24:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 28 25.565 9.52 SPHR-SPLIT 8517 0.56 4,420 -0.47
2025-09-05 15:24:26 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 28 25.565 9.52 SPHR-TRADE 8517 0.56 3,354 -0.48
2025-09-05 15:24:22 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 647 647.395 -0.06 MULTI-SWEEP 18811 0.19 53,804 -0.10
2025-09-05 15:24:21 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 350 349.425 0.16 MULTI-SWEEP 32670 0.44 21,553 -0.23
2025-09-05 15:24:23 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 350 349.266 0.21 ARCA-TRADE 32670 0.45 16,480 -0.24
2025-09-05 15:24:20 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 337.5 335.397 0.63 Post-Earnings MULTI-SWEEP 5917 0.55 4,901 -0.42
2025-09-05 15:24:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 16 15.08 6.10 MULTI-SWEEP 1714 0.62 9,500 -0.37
2025-09-05 15:24:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-01-16 133 25 25.565 -2.21 MULTI-SWEEP 51796 0.62 169,575 1.18
2025-09-05 15:24:18 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 232.5 233.055 -0.24 MULTI-SWEEP 7704 0.26 3,640 -0.23
2025-09-05 15:24:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 16 15.08 6.10 MRX-TRADE 1714 0.62 7,600 -0.39
2025-09-05 15:24:17 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 202.5 234.26 -13.56 ExDiv MULTI-SWEEP 2466 0.50 3,880 -0.30
2025-09-05 15:24:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 165 167.016 -1.21 MULTI-SWEEP 16997 0.34 62,415 -0.18
2025-09-05 15:24:14 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-08 3 647 647.315 -0.05 MULTI-SWEEP 1392 0.07 51,029 -0.10
2025-09-05 15:24:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 37 35.295 4.83 ARCA-TRADE 1586 0.00 51,000 -0.23
2025-09-05 15:24:14 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 105 100.83 4.14 MULTI-SWEEP 17010 5.42 107,220 -0.10
2025-09-05 15:24:14 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 647 647.295 -0.05 MULTI-SWEEP 18811 0.18 34,177 -0.13
2025-09-05 15:24:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 105 100.86 4.10 ISE-TRADE 17010 5.43 27,265 -0.35
2025-09-05 15:24:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 105 100.84 4.13 C2-TRADE 17010 5.44 26,790 -0.35
2025-09-05 15:24:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 105 100.84 4.13 ARCA-TRADE 17010 5.44 26,790 -0.35
2025-09-05 15:24:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 546 575.905 -5.19 MULTI-SWEEP 3366 0.22 30,500 -0.34
2025-09-05 15:24:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 220 235.165 -6.45 BOX-SPLIT 3025 0.25 60,858 -0.45
2025-09-05 15:24:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.635 -2.03 MULTI-SWEEP 26083 3.35 8,964 -0.21
2025-09-05 15:24:12 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 220 235.165 -6.45 BOX-TRADE 3025 0.25 60,606 -0.45
2025-09-05 15:24:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 6.5 6.635 -2.03 AMEX-TRADE 26083 3.35 8,172 -0.21
2025-09-05 15:24:11 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 11.555 -13.46 ARCA-TRADE 3664 0.66 87,842 0.08
2025-09-05 15:24:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-SPLIT 2149 0.26 3,639,060 5.95
2025-09-05 15:24:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 649 647.255 0.27 MRX-TRADE 1561 0.06 37,500 -0.12
2025-09-05 15:24:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 6.5 6.635 -2.03 BOX-TRADE 2146 3.14 1,600 -0.29
2025-09-05 15:24:07 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 648 647.215 0.12 MULTI-SWEEP 14803 0.19 27,352 -0.14
2025-09-05 15:24:08 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 648 647.255 0.12 CBOE-TRADE 14803 0.19 25,974 -0.14
2025-09-05 15:24:08 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-01-15 497 220 263.005 -16.35 BOX-TRADE 2149 0.26 3,514,860 5.73
2025-09-05 15:23:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 70 63.38 10.44 SIZE > PRIOR OI MULTI-SWEEP 1457 0.66 103,816 -0.12
2025-09-05 15:23:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-19 105 15 13.395 11.98 PHLX-TRADE 12378 1.03 117,500 0.54
2025-09-05 15:23:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 70 63.29 10.60 MIAX-TRADE 1457 0.67 22,455 -0.44
2025-09-05 15:23:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 70 63.37 10.46 BXO-TRADE 1457 0.66 22,455 -0.44
2025-09-05 15:23:58 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 70 63.365 10.47 MEMX-TRADE 1457 0.66 12,825 -0.48
2025-09-05 15:23:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 5 6.645 -24.76 MULTI-SWEEP 44920 0.00 84,150 0.68
2025-09-05 15:23:55 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 5 6.645 -24.76 BXO-TRADE 44920 0.00 80,190 0.63
2025-09-05 15:23:51 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-08 3 670 647.195 3.52 SIZE > PRIOR OI MRX-SPLIT 2 0.16 570,314 0.68
2025-09-05 15:23:46 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-11-21 77 2.5 1.945 28.53 MULTI-SWEEP 2240 1.15 18,666 61.22
2025-09-05 15:23:44 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 55 54.05 1.76 MULTI-SWEEP 874 0.28 34,075 -0.51
2025-09-05 15:23:42 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 574 575.804 -0.31 CBOE-TRADE 4383 0.24 76,000 -0.16
2025-09-05 15:23:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 105 100.875 4.09 MULTI-SWEEP 6440 0.72 61,236 -0.24
2025-09-05 15:23:34 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 345 349.351 -1.25 MRX-SPLIT 3745 0.57 600 -0.26
2025-09-05 15:23:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 6.645 50.49 MULTI-SWEEP 21880 2.03 12,375 -0.17
2025-09-05 15:23:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.08 2,000 -0.29
2025-09-05 15:23:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.08 800 -0.30
2025-09-05 15:23:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 10 6.645 50.49 CBOE-TRADE 21880 2.03 6,725 -0.23
2025-09-05 15:23:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 600 494.37 21.37 MULTI-SWEEP 8199 0.32 769 -0.24
2025-09-05 15:23:22 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 152.5 152.685 -0.12 MULTI-SWEEP 4932 0.47 7,572 -0.37
2025-09-05 15:23:22 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-SPLIT 173 0.93 58,544 3.22
2025-09-05 15:23:20 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-09-19 14 165 169.295 -2.54 Post-Earnings / SSR MULTI-SWEEP 9922 0.43 359,980 -0.36
2025-09-05 15:23:22 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 8 9.95 -19.60 SIZE > PRIOR OI PHLX-TRADE 173 0.00 53,040 2.78
2025-09-05 15:23:19 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 180 166.915 7.84 MULTI-SWEEP 53851 0.32 19,602 -0.25
2025-09-05 15:23:21 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 165 169.247 -2.51 Post-Earnings / SSR SPHR-TRADE 9922 0.43 144,360 -0.40
2025-09-05 15:23:17 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 7 6.645 5.34 MULTI-SWEEP 26420 4.07 1,000 -0.30
2025-09-05 15:23:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 180 189.005 -4.76 MULTI-SWEEP 836 0.40 36,435 -0.73
2025-09-05 15:23:16 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 347.5 349.243 -0.50 MULTI-SWEEP 1890 0.49 9,481 -0.25
2025-09-05 15:23:15 सब्सक्रिप्शन आवश्यक SELL --O|--- PUT 2025-09-08 3 595 575.725 3.35 SIZE > PRIOR OI PHLX-TRADE 0 0.17 482,250 1.47
2025-09-05 15:23:07 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 103 100.855 2.13 MPRL-TRADE 1424 0.65 107,500 -0.10
2025-09-05 15:23:04 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 232.5 234.085 -0.68 ExDiv MULTI-SWEEP 11664 0.35 104,320 -0.08
2025-09-05 15:22:59 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 16 15.435 3.66 SSR ARCA-SPLIT 4255 2.28 15,602 -0.28
2025-09-05 15:22:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 640 647.075 -1.09 MULTI-SWEEP 10478 0.13 167,000 0.07
2025-09-05 15:22:58 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 35 31.285 11.87 PHLX-TRADE 44748 0.41 14,750 -0.43
2025-09-05 15:22:55 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 ARCA-TRADE 2417 0.33 6,500 -0.21
2025-09-05 15:22:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 37 37.2149 -0.58 MULTI-SWEEP 17894 0.25 71,556 -0.23
2025-09-05 15:22:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-10-17 42 37 37.215 -0.58 SPHR-TRADE 17894 0.25 34,706 -0.38
2025-09-05 15:22:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-10-17 42 65 75.325 -13.71 MULTI-SWEEP 23551 0.42 37,848 -0.62
2025-09-05 15:22:44 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 500 494.272 1.16 MULTI-SWEEP 1628 0.19 87,533 -0.12
2025-09-05 15:22:41 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 155 166.825 -7.09 MULTI-SWEEP 20589 0.40 19,500 -0.25
2025-09-05 15:22:41 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 5.5 6.665 -17.48 MULTI-SWEEP 10335 1.43 59,437 0.39
2025-09-05 15:22:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 15.5 15.075 2.82 ARCA-SPLIT 1583 0.67 39,066 0.22
2025-09-05 15:22:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 8 7.555 5.89 MULTI-SWEEP 1982 1.16 15,500 -0.47
2025-09-05 15:22:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 MULTI-SWEEP 31090 0.25 16,904 -0.13
2025-09-05 15:22:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2027-06-17 650 190 166.825 13.89 MULTI-SWEEP 12032 0.39 2,486,510 3.95
2025-09-05 15:22:40 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 15.5 15.075 2.82 ARCA-TRADE 1583 0.67 31,926 0.10
2025-09-05 15:22:40 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 9 9.165 -1.80 PHLX-TRADE 7192 0.00 3,750 -0.54
2025-09-05 15:22:37 सब्सक्रिप्शन आवश्यक SELL O--|--- PUT 2025-09-05 0 347.5 349.23 -0.50 MULTI-SWEEP 1890 0.47 8,573 -0.25
2025-09-05 15:22:38 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2027-06-17 650 190 166.845 13.88 NOM-TRADE 12032 0.39 839,120 1.14
2025-09-05 15:22:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 NOM-TRADE 31090 0.25 5,152 -0.30
2025-09-05 15:22:38 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 10 10.295 -2.87 C2-TRADE 31090 0.25 3,288 -0.32
2025-09-05 15:22:36 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-10 5 37.5 37.215 0.77 SIZE > PRIOR OI MULTI-SWEEP 1249 0.20 109,032 -0.08
2025-09-05 15:22:34 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 350 349.286 0.20 MULTI-SWEEP 32670 0.45 19,882 -0.23
2025-09-05 15:22:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 350 349.3 0.20 BZX-TRADE 32670 0.45 19,311 -0.24
2025-09-05 15:22:27 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 3.5 4.025 -13.04 MULTI-SWEEP 2176 0.89 900 -0.39
2025-09-05 15:22:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 495 494.265 0.15 AMEX-SPLIT 702 0.19 156,000 -0.03
2025-09-05 15:22:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 495 494.265 0.15 AMEX-TRADE 702 0.19 147,160 -0.04
2025-09-05 15:22:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 25.5 25.535 -0.14 MULTI-SWEEP 11697 1.32 5,168 -0.46
2025-09-05 15:22:24 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2026-01-16 133 310 315.76 -1.82 MULTI-SWEEP 4282 0.37 1,549,390 -0.06
2025-09-05 15:22:25 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-05 0 25.5 25.535 -0.14 BZX-TRADE 11697 1.32 4,947 -0.47
2025-09-05 15:22:24 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-19 14 16 17.415 -8.13 MPRL-TRADE 3765 0.30 900 -0.46
2025-09-05 15:22:21 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 37 37.215 -0.58 MULTI-SWEEP 33190 0.24 32,000 -0.39
2025-09-05 15:22:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 945 754.1 25.31 SIZE > PRIOR OI MULTI-SWEEP 53 0.36 400 -0.28
2025-09-05 15:22:20 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 945 754.1 25.31 SIZE > PRIOR OI MIAX-TRADE 53 0.36 250 -0.28
2025-09-05 15:22:13 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 14 14.525 -3.61 PHLX-SPLIT 14259 0.58 72,498 0.54
2025-09-05 15:22:12 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-10-17 42 27 24.525 10.09 MULTI-SWEEP 13926 0.45 33,500 -0.08
2025-09-05 15:22:13 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-10-17 42 14 14.525 -3.61 PHLX-TRADE 14259 0.58 72,210 0.53
2025-09-05 15:22:10 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-08 3 647 647.105 -0.02 MULTI-SWEEP 1392 0.07 104,613 -0.02
2025-09-05 15:22:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 55 53.645 2.53 ARCA-TRADE 1938 0.73 67,360 -0.26
2025-09-05 15:22:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-SPLIT 116093 1.15 123,504 2.13
2025-09-05 15:22:07 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-19 14 3.5 5.985 -41.52 MRX-TRADE 116093 0.00 123,006 2.12
2025-09-05 15:22:06 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-19 14 5.5 6.675 -17.60 PHLX-TRADE 10335 1.71 56,625 0.35
2025-09-05 15:22:02 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 51 49.715 2.58 MULTI-SWEEP 8781 0.22 5,700 -0.32
2025-09-05 15:21:59 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-19 14 549 575.645 -4.63 MULTI-SWEEP 2317 0.22 36,750 -0.32
2025-09-05 15:21:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 16 15.265 4.81 MULTI-SWEEP 48771 0.62 21,150 -0.10
2025-09-05 15:21:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-26 21 230 349.125 -34.12 MULTI-SWEEP 3178 0.84 24,753 -0.23
2025-09-05 15:21:53 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 16 15.265 4.81 NOM-TRADE 48771 0.62 20,175 -0.12
2025-09-05 15:21:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.974 0.00 MULTI-SWEEP 14635 0.18 48,839 -0.10
2025-09-05 15:21:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 577 575.535 0.25 MULTI-SWEEP 1328 0.22 47,400 -0.28
2025-09-05 15:21:52 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 17 18.235 -6.77 ARCA-TRADE 29345 0.77 89,820 0.19
2025-09-05 15:21:50 सब्सक्रिप्शन आवश्यक BUY ---|--O CALL 2025-09-05 0 15 15.085 -0.56 MULTI-SWEEP 2522 0.66 2,910 -0.42
2025-09-05 15:21:51 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 647 646.975 0.00 BZX-TRADE 14635 0.18 46,585 -0.11
2025-09-05 15:21:50 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 149 153.855 -3.16 MRX-TRADE 4627 1.27 250 -0.29
2025-09-05 15:21:50 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 15 15.085 -0.56 BZX-TRADE 2522 0.85 2,750 -0.42
2025-09-05 15:21:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 34 24.505 38.75 SIZE > PRIOR OI MULTI-SWEEP 171 0.97 1,398 -0.43
2025-09-05 15:21:48 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2026-01-16 133 17.5 18.235 -4.03 SIZE > PRIOR OI BZX-TRADE 923 0.80 293,000 1.67
2025-09-05 15:21:47 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 34 24.505 38.75 SIZE > PRIOR OI C2-TRADE 171 0.97 275 -0.44
2025-09-05 15:21:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 130 100.73 29.06 MULTI-SWEEP 3276 1.03 12,525 -0.39
2025-09-05 15:21:43 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 574 575.485 -0.26 MULTI-SWEEP 4383 0.22 67,397 -0.20
2025-09-05 15:21:43 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 347.5 349.07 -0.45 MULTI-SWEEP 1890 0.49 11,730 -0.24
2025-09-05 15:21:45 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-26 21 7 6.685 4.71 MRX-TRADE 5816 1.76 58,702 0.38
2025-09-05 15:21:40 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-09-05 0 152.5 152.945 -0.29 MULTI-SWEEP 1080 0.48 24,268 -0.32
2025-09-05 15:21:40 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 205 234.015 -12.40 COMPLEX ExDiv CBOE-SPLIT 14664 0.39 1,833,590 3.77
2025-09-05 15:21:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 MULTI-SWEEP 2417 0.33 6,500 -0.21
2025-09-05 15:21:41 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-19 14 205 234.001 -12.39 COMPLEX ExDiv CBOE-TRADE 14664 0.40 1,633,190 3.32
2025-09-05 15:21:38 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-05 0 14 13.505 3.67 MULTI-SWEEP 4594 0.00 13,590 -0.68
2025-09-05 15:21:39 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-11-21 77 5 4.565 9.53 ARCA-TRADE 2417 0.33 6,019 -0.23
2025-09-05 15:21:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2026-01-16 133 1 6.665 -85.00 MULTI-SWEEP 22046 1.88 3,750 -0.27
2025-09-05 15:21:35 सब्सक्रिप्शन आवश्यक SELL O--|--- CALL 2025-09-05 0 350 349.164 0.24 MULTI-SWEEP 32670 0.45 15,877 -0.24
2025-09-05 15:21:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 649 646.885 0.33 MULTI-SWEEP 1561 0.06 39,669 -0.12
2025-09-05 15:21:37 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2026-01-16 133 1 6.665 -85.00 MIAX-TRADE 22046 1.88 3,590 -0.27
2025-09-05 15:21:33 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-09-12 7 130 100.71 29.08 MULTI-SWEEP 3276 1.03 12,450 -0.39
2025-09-05 15:21:35 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-19 14 4.5 3.875 16.13 ISE-TRADE 4731 0.64 750 -0.47
2025-09-05 15:21:29 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2026-03-20 196 50 37.225 34.32 SPHR-TRADE 19757 0.33 29,848 -0.40
2025-09-05 15:21:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-08 3 649 646.955 0.32 MULTI-SWEEP 1561 0.06 34,544 -0.13
2025-09-05 15:21:25 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-12 7 44.5 41.165 8.10 SIZE > PRIOR OI MULTI-SWEEP 240 0.48 5,689 -0.33
2025-09-05 15:21:27 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 172.5 169.05 2.04 SIZE > PRIOR OI Post-Earnings / SSR MRX-TRADE 35 1.06 2,000 -0.42
2025-09-05 15:21:23 सब्सक्रिप्शन आवश्यक BUY ---|O-- PUT 2025-11-21 77 2.5 2.755 -9.26 CBOE-TRADE 2000 2.05 80,000 0.21
2025-09-05 15:21:20 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-12 7 33 24.515 34.61 MULTI-SWEEP 2116 0.90 953 -0.43
2025-09-05 15:21:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 43.5 49.705 -12.48 SIZE > PRIOR OI MULTI-SWEEP 532 0.42 661 -0.34
2025-09-05 15:21:19 सब्सक्रिप्शन आवश्यक SELL -O-|--- PUT 2025-09-12 7 43.5 49.705 -12.48 C2-TRADE 532 0.42 331 -0.35
2025-09-05 15:21:15 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 152.5 153.009 -0.33 MULTI-SWEEP 4932 0.55 5,400 -0.38
2025-09-05 15:21:13 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR MRX-SPLIT 0 3.40 14,004 -0.32
2025-09-05 15:21:13 सब्सक्रिप्शन आवश्यक SELL --O|--- CALL 2025-12-19 105 36 37.225 -3.29 BOX-SPLIT 55433 0.25 71,574 -0.23
2025-09-05 15:21:13 सब्सक्रिप्शन आवश्यक BUY ---|O-- CALL 2025-09-05 0 18.5 18.525 -0.13 SIZE > PRIOR OI SSR MRX-TRADE 0 3.16 13,944 -0.32
2025-09-05 15:21:10 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-05 0 33.5 33.925 -1.25 AMEX-TRADE 5234 0.77 4,000 -0.35
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-19 105 30 25.485 17.72 MULTI-SWEEP 8270 0.63 90,000 0.38
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 7 6.675 4.87 MULTI-SWEEP 26420 4.31 1,500 -0.29
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv MULTI-SWEEP 4606 0.26 199,600 0.13
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- CALL 2025-09-05 0 7 6.665 5.03 MEMX-TRADE 26420 4.39 786 -0.30
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक SELL -O-|--- CALL 2025-12-19 105 30 25.485 17.72 MIAX-TRADE 8270 0.63 57,600 0.06
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 227.5 234.055 -2.80 ExDiv CBOE-TRADE 4606 0.26 31,900 -0.24
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 227.5 234.055 -2.80 ExDiv BZX-TRADE 4606 0.26 38,200 -0.23
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv ISE-TRADE 4606 0.26 29,300 -0.25
2025-09-05 15:21:05 सब्सक्रिप्शन आवश्यक BUY ---|-O- PUT 2025-09-12 7 227.5 234.065 -2.80 ExDiv ARCA-TRADE 4606 0.26 46,900 -0.21