स्टॉक ऑप्शंस प्रवाह - एकल स्टॉक असामान्य व्यापार

ऑप्शंस प्रवाह - एकल स्टॉक असामान्य व्यापार

ऑप्शंस बाजार को स्मार्ट मनी माना जाता है, और किए गए ऑप्शंस ट्रेडों की निगरानी करके हम तेजी या मंदी के संकेतों की पहचान कर सकते हैं। फिनटेल ऑप्शंस प्रवाह उत्पाद वास्तविक समय में व्यापार डेटा प्राप्त करता है और इसे बड़े ब्लॉक ट्रेडों को दिखाने के लिए फ़िल्टर करता है जो संभवतः संस्थानों द्वारा किए जाते हैं। बड़े कॉल या पुट पोजीशन के खुलने या बंद होने पर नज़र रखकर, हम लगभग वास्तविक समय के सेंटीमेंट संकेतक प्राप्त कर सकते हैं।

यह पृष्ठ एकल-स्टॉक प्रतिभूतियों (गैर-ETFS) में सभी बड़े ऑप्शंस ट्रेडों को दिखाता है जहां प्रीमियम का आकार असाधारण रूप से बड़ा है - यानी - सभी ट्रेड जहां प्रीमियम का आकार उस टिकर के लिए औसत से 2 मानक विचलन से अधिक है।

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.

O--|---: Traded below bid (sold)

-O-|---: Traded on the bid (sold)

--O|---: Traded between mid and bid (sold)

---O---: Traded at mid market

---|O--: Traded between mid and ask/offer (bought)

---|-O-: Traded on the ask/offer (bought)

---|--O: Traded above ask/offer (bought)

Premium Sigmas: Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.

Date	Time	Symbol	Trade Side	Side	Contract	Expiry	DTX	Strike Price	Spot Price	Strike / Spot %	Cond	Event	Trade	Open Int	IVOL	Premium Paid ($)	Premium Sigmas
2025-09-05	16:01:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	133	200	237.725	-15.87			ARCA-TRADE	27144	0.27	1,356,000	2.29
2025-09-05	15:58:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	22	22.555	-2.46			MULTI-SWEEP	5925	0.61	368,520	4.01
2025-09-05	15:58:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	42	49	57.11	-14.20			MULTI-SWEEP	5315	0.92	1,154,020	2.09
2025-09-05	15:57:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	24	22.535	6.50			C2-TRADE	4985	0.62	289,000	3.03
2025-09-05	15:56:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	14	130	118.855	9.38			ISE-SPLIT	572	0.00	305,535	6.33
2025-09-05	15:56:50	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	77	360	350.89	2.60			MULTI-SWEEP	941	0.53	2,564,940	2.76
2025-09-05	15:56:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	77	365	350.89	4.02			MULTI-SWEEP	3633	0.53	3,458,700	3.81
2025-09-05	15:55:10	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	25	22.535	10.94			C2-TRADE	38186	0.62	256,229	2.62
2025-09-05	15:55:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	65	39.8949	62.93			ARCA-TRADE	685	0.52	765,000	6.65
2025-09-05	15:53:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	25	22.535	10.94			C2-TRADE	38186	0.62	254,745	2.60
2025-09-05	15:51:41	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	20	22.505	-11.13			C2-TRADE	31211	0.60	464,535	5.20
2025-09-05	15:51:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	10	22.505	-55.57			PHLX-SPLIT	8955	0.83	1,278,720	15.27
2025-09-05	15:51:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	10	22.505	-55.57			PHLX-TRADE	8955	0.83	881,920	10.36
2025-09-05	15:51:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	10	22.505	-55.57			PHLX-TRADE	8955	0.83	396,800	4.36
2025-09-05	15:49:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	4	6.395	-37.45			ISE-TRADE	1690	0.62	179,095	6.01
2025-09-05	15:48:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	42	17.5	20.245	-13.56	SIZE > PRIOR OI		AMEX-TRADE	0	0.68	16,920	NaN
2025-09-05	15:47:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-SPLIT	116093	0.00	391,849	7.91
2025-09-05	15:47:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	368,725	7.41
2025-09-05	15:46:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	25	24.795	0.83			MULTI-SWEEP	17136	0.23	234,220	2.42
2025-09-05	15:45:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	15	22.465	-33.23			C2-TRADE	7355	0.65	819,180	9.58
2025-09-05	15:44:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	7	35	41.775	-16.22		Post-Earnings	MULTI-SWEEP	3663	0.00	335,000	2.08
2025-09-05	15:43:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	15	22.505	-33.35			C2-TRADE	7355	0.67	829,170	9.71
2025-09-05	15:43:31	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	960	727.6	31.94	SIZE > PRIOR OI		PHLX-SPLIT	209	0.72	46,084,600	4.01
2025-09-05	15:43:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	77	55	56.95	-3.42	SIZE > PRIOR OI		MULTI-SWEEP	122	0.93	2,360,520	4.97
2025-09-05	15:43:31	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	960	727.6	31.94	SIZE > PRIOR OI		PHLX-TRADE	209	0.72	45,386,200	3.95
2025-09-05	15:43:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	14	125	84.99	47.08	SIZE > PRIOR OI		PHLX-TRADE	603	0.00	5,800,000	2.86
2025-09-05	15:43:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	2.5	2.915	-14.24			MULTI-SWEEP	5187	1.10	53,655	4.71
2025-09-05	15:43:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	2.5	1.985	25.94		SSR	MULTI-SWEEP	1621	2.48	15,950	4.06
2025-09-05	15:42:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	42	145	151.085	-4.03			BOX-TRADE	6793	0.42	2,192,000	6.44
2025-09-05	15:42:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-26	21	15	18.805	-20.23			MULTI-SWEEP	2640	0.62	233,651	2.47
2025-09-05	15:42:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-26	21	15	18.7951	-20.19			MRX-TRADE	2640	0.66	234,600	2.48
2025-09-05	15:41:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	20	22.4649	-10.97			BOX-SPLIT	31211	0.60	462,000	5.17
2025-09-05	15:41:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	20	22.465	-10.97			BOX-TRADE	31211	0.60	259,182	2.66
2025-09-05	15:41:34	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-05	0	307.5	336.395	-8.59		Post-Earnings	MULTI-SWEEP	3394	3.23	1,431,740	2.09
2025-09-05	15:41:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	30	31.325	-4.23			MEMX-SPLIT	893	0.28	120,000	114.73
2025-09-05	15:41:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	30	31.325	-4.23			MEMX-TRADE	893	0.28	93,000	44.14
2025-09-05	15:39:59	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	14	70	41.015	70.67	SIZE > PRIOR OI		PHLX-TRADE	244	1.24	1,334,000	4.46
2025-09-05	15:38:59	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-19	14	2.5	2.875	-13.04			MULTI-SWEEP	8790	1.61	53,018	4.64
2025-09-05	15:38:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	20	28.3849	-29.54			PHLX-TRADE	94948	0.38	875,000	2.77
2025-09-05	15:37:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-SPLIT	116093	0.00	391,853	7.91
2025-09-05	15:37:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	367,745	7.39
2025-09-05	15:37:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	100	85.495	16.97	SIZE > PRIOR OI		PHLX-TRADE	854	0.00	1,450,000	2.09
2025-09-05	15:37:30	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	133	17.5	18.2455	-4.09	SIZE > PRIOR OI		BZX-SPLIT	923	0.80	436,500	2.71
2025-09-05	15:37:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	133	10	49.315	-79.72			MULTI-SWEEP	19297	1.30	73,833	4.97
2025-09-05	15:36:58	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	15	22.495	-33.32			C2-TRADE	7355	0.66	824,175	9.65
2025-09-05	15:36:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	10	22.495	-55.55			C2-TRADE	8955	0.94	514,710	5.82
2025-09-05	15:34:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	42	43.75	-4.00	SIZE > PRIOR OI		MULTI-SWEEP	118	0.68	1,168,830	6.80
2025-09-05	15:34:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	42	43.755	-4.01	SIZE > PRIOR OI		SPHR-TRADE	118	0.68	648,765	3.60
2025-09-05	15:30:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	25	24.495	2.06			MULTI-SWEEP	53191	0.41	295,000	2.77
2025-09-05	15:30:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	6	5.625	6.67			MIAX-SPLIT	8573	6.12	615,603	6.76
2025-09-05	15:30:14	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-19	14	6	5.515	8.79			MULTI-SWEEP	8573	5.90	341,905	3.41
2025-09-05	15:30:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	6	5.625	6.67			MIAX-TRADE	8573	6.20	614,880	6.75
2025-09-05	15:29:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-07-17	315	30	12.965	131.39			MULTI-SWEEP	9322	0.86	250,000	2.44
2025-09-05	15:28:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	394,953	7.97
2025-09-05	15:26:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	41	43.61	-5.98	SIZE > PRIOR OI		MIAX-SPLIT	121	0.69	563,760	3.08
2025-09-05	15:24:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	220	263.005	-16.35			BOX-SPLIT	2149	0.26	3,639,060	5.95
2025-09-05	15:24:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	220	263.005	-16.35			BOX-TRADE	2149	0.26	3,514,860	5.73
2025-09-05	15:23:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	2.5	1.945	28.53			MULTI-SWEEP	2240	1.15	18,666	61.22
2025-09-05	15:23:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-12	7	8	9.95	-19.60	SIZE > PRIOR OI		PHLX-SPLIT	173	0.93	58,544	3.22
2025-09-05	15:23:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	7	8	9.95	-19.60	SIZE > PRIOR OI		PHLX-TRADE	173	0.00	53,040	2.78
2025-09-05	15:22:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	650	190	166.825	13.89			MULTI-SWEEP	12032	0.39	2,486,510	3.95
2025-09-05	15:22:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-SPLIT	116093	1.15	123,504	2.13
2025-09-05	15:22:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-TRADE	116093	0.00	123,006	2.12
2025-09-05	15:21:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	205	234.015	-12.40	COMPLEX	ExDiv	CBOE-SPLIT	14664	0.39	1,833,590	3.77
2025-09-05	15:21:41	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	205	234.001	-12.39	COMPLEX	ExDiv	CBOE-TRADE	14664	0.40	1,633,190	3.32
2025-09-05	15:19:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	140	153.02	-8.51			MULTI-SWEEP	2635	0.45	1,750,110	5.06
2025-09-05	15:17:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	105	65	66.215	-1.83	SIZE > PRIOR OI		MULTI-SWEEP	1995	0.34	780,000	2.14
2025-09-05	15:17:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	43	40.215	6.93			AMEX-TRADE	7528	0.53	376,300	2.06
2025-09-05	15:17:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	0	600	575.79	4.20	SIZE > PRIOR OI		MULTI-SWEEP	10	0.00	967,639	3.42
2025-09-05	15:16:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	125	121.245	3.10	SIZE > PRIOR OI		MULTI-SWEEP	39	0.34	56,000	NaN
2025-09-05	15:16:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	497	60	81.125	-26.04	SIZE > PRIOR OI		ARCA-TRADE	23	0.32	1,960,000	19.50
2025-09-05	15:16:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	25	9.175	172.48			ARCA-TRADE	878	0.98	605,470	16.98
2025-09-05	15:15:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	205	234.055	-12.41	COMPLEX	ExDiv	CBOE-SPLIT	14664	0.38	2,036,990	4.22
2025-09-05	15:15:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	333,225	6.64
2025-09-05	15:15:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	327,769	6.53
2025-09-05	15:14:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	10	8.98	11.36			MULTI-SWEEP	1882	0.50	48,000	6.11
2025-09-05	15:13:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	224	17.5	12.94	35.24	SIZE > PRIOR OI		BZX-TRADE	1	0.45	47,600	NaN
2025-09-05	15:13:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	10	11.415	-12.40			MULTI-SWEEP	3026	0.00	84,000	7.15
2025-09-05	15:13:07	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-26	21	46	56.9999	-19.30			MULTI-SWEEP	3407	0.90	1,579,600	3.10
2025-09-05	15:12:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	497	53	53.105	-0.20	SIZE > PRIOR OI		BOX-TRADE	590	0.18	730,000	4.39
2025-09-05	15:10:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	57	63.195	-9.80			MIAX-SPLIT	3105	0.45	853,332	3.24
2025-09-05	15:09:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	100	129.905	-23.02			MULTI-SWEEP	6401	0.64	1,207,460	5.53
2025-09-05	15:09:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	6	6.68	-10.18			SPHR-TRADE	35680	1.69	445,000	4.92
2025-09-05	15:07:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-26	21	50	56.97	-12.23			BZX-SPLIT	5735	0.90	1,301,110	2.44
2025-09-05	15:07:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	105	140	152.305	-8.08			MULTI-SWEEP	4204	0.46	902,000	2.42
2025-09-05	15:06:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MULTI-SWEEP	116093	1.12	268,144	5.24
2025-09-05	15:06:49	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-TRADE	116093	0.00	123,000	2.12
2025-09-05	15:06:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-TRADE	116093	0.00	122,508	2.11
2025-09-05	15:06:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	49	56.85	-13.81			MULTI-SWEEP	5315	0.93	1,141,600	2.06
2025-09-05	15:06:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-01-15	497	5	15.195	-67.09			MULTI-SWEEP	52791	0.94	246,272	3.70
2025-09-05	15:06:07	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-12-17	833	35	24.485	42.94			PHLX-TRADE	22221	0.44	457,449	4.54
2025-09-05	15:05:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-12	7	64	63.185	1.29	SIZE > PRIOR OI		BOX-TRADE	9299	0.38	1,021,400	4.01
2025-09-05	15:04:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-12-17	833	310	232.122	33.55	SIZE > PRIOR OI		BOX-TRADE	26	0.38	1,340,000	5.03
2025-09-05	15:03:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	17.5	18.165	-3.66			MULTI-SWEEP	12474	0.79	380,000	2.30
2025-09-05	15:03:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	17.5	18.165	-3.66			BXO-SPLIT	12474	0.79	380,000	2.30
2025-09-05	15:03:11	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	11	18.125	-39.31			BZX-TRADE	4097	0.88	789,210	5.27
2025-09-05	15:03:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	17.5	18.165	-3.66			BXO-TRADE	12474	0.79	371,260	2.24
2025-09-05	15:02:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	497	35	7.47493	368.23	SIZE > PRIOR OI		MRX-SPLIT	180	0.89	1,650,010	8.33
2025-09-05	15:02:39	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2027-01-15	497	35	7.47499	368.23	SIZE > PRIOR OI		MRX-TRADE	180	0.00	1,644,500	8.30
2025-09-05	15:01:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	4	4.035	-0.87			ARCA-SPLIT	21688	0.81	56,376	2.32
2025-09-05	15:01:04	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	10	9.735	2.72			BOX-TRADE	381	0.27	9,000	∞
2025-09-05	15:01:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	4	4.035	-0.87			ARCA-TRADE	21688	0.81	56,133	2.31
2025-09-05	15:00:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-SPLIT	116093	0.00	391,805	7.90
2025-09-05	15:00:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	379,505	7.64
2025-09-05	14:59:19	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	14	29	29.855	-2.86			MULTI-SWEEP	401	1.02	71,805	2.40
2025-09-05	14:58:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-26	21	131	129.385	1.25			MULTI-SWEEP	2228	0.59	680,000	2.86
2025-09-05	14:57:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	469	250	326.28	-23.38	SIZE > PRIOR OI		MULTI-SWEEP	321	0.53	1,615,000	4.32
2025-09-05	14:57:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-12-18	469	250	326.28	-23.38			EMLD-TRADE	321	0.54	971,750	2.42
2025-09-05	14:57:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	2.5	2.805	-10.87			MULTI-SWEEP	3220	1.34	45,500	3.81
2025-09-05	14:55:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	5	6.745	-25.87			MULTI-SWEEP	65316	1.52	2,879,800	33.52
2025-09-05	14:51:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	960	729.64	31.57	SIZE > PRIOR OI		PHLX-TRADE	209	0.73	45,583,000	3.97
2025-09-05	14:51:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	1380	729.64	89.13	SIZE > PRIOR OI		PHLX-TRADE	0	1.45	32,535,000	2.72
2025-09-05	14:51:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	133	52.5	35.845	46.46	SIZE > PRIOR OI		PHLX-TRADE	139	0.00	999,000	6.21
2025-09-05	14:51:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	133	55	35.845	53.44	SIZE > PRIOR OI		PHLX-TRADE	321	0.00	2,681,000	17.50
2025-09-05	14:50:30	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2026-06-18	286	650	646.285	0.57	COMPLEX		CBOE-SPLIT	7506	0.16	1,583,500	2.21
2025-09-05	14:50:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.965	-41.32			PHLX-TRADE	116093	0.00	132,348	2.32
2025-09-05	14:49:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	130	93.255	39.40	SIZE > PRIOR OI		PHLX-TRADE	246	0.85	3,680,000	2.16
2025-09-05	14:49:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	125	84.945	47.15	SIZE > PRIOR OI		PHLX-SPLIT	603	0.96	9,624,380	4.96
2025-09-05	14:49:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	125	84.945	47.15	SIZE > PRIOR OI		PHLX-TRADE	603	0.96	9,323,250	4.79
2025-09-05	14:49:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	14	450	349.66	28.70	SIZE > PRIOR OI		PHLX-TRADE	50	0.00	4,006,000	4.46
2025-09-05	14:48:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	575	575.1	-0.02			MULTI-SWEEP	21304	0.16	1,204,320	4.37
2025-09-05	14:48:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	5	5.41	-7.58			BOX-SPLIT	4370	1.54	82,222	4.16
2025-09-05	14:48:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	5	5.41	-7.58			BOX-TRADE	4370	1.49	65,764	3.11
2025-09-05	14:47:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.955	-41.23			PHLX-SPLIT	116093	0.00	390,204	7.87
2025-09-05	14:47:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.955	-41.23			PHLX-TRADE	116093	0.00	378,444	7.62
2025-09-05	14:45:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	0	205	233.465	-12.19		ExDiv	MULTI-SWEEP	3771	3.89	1,296,750	2.57
2025-09-05	14:44:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-03	28	340	336.13	1.15	SIZE > PRIOR OI		MULTI-SWEEP	307	0.59	1,262,600	2.38
2025-09-05	14:41:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-06-18	286	80	83.325	-3.99	SIZE > PRIOR OI		AMEX-TRADE	530	0.16	717,500	5.49
2025-09-05	14:41:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	45	41.825	7.59			BZX-TRADE	5484	1.12	1,366,500	4.07
2025-09-05	14:39:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	2.5	3.53	-29.18			CBOE-TRADE	6405	1.57	62,500	7.33
2025-09-05	14:38:20	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	42	15	14.115	6.27			MULTI-SWEEP	85543	0.84	528,927	6.42
2025-09-05	14:37:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-SPLIT	116093	1.12	393,706	7.95
2025-09-05	14:37:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-TRADE	116093	0.00	368,016	7.39
2025-09-05	14:36:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	497	0.5	6.785	-92.63			BOX-TRADE	22379	0.00	212,550	2.19
2025-09-05	14:36:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	7	8.885	-21.22	SIZE > PRIOR OI		MULTI-SWEEP	156	0.67	99,800	2.35
2025-09-05	14:35:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	497	5	6.775	-26.20			MRX-SPLIT	28598	1.31	451,000	4.99
2025-09-05	14:35:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	497	5	6.775	-26.20			MRX-TRADE	28598	1.31	435,830	4.81
2025-09-05	14:33:59	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	77	45	41.915	7.36			ISE-SPLIT	5484	1.12	1,366,500	4.07
2025-09-05	14:33:05	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	42	36	32.555	10.58			MULTI-SWEEP	19588	0.74	514,249	2.20
2025-09-05	14:31:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	86	86.3392	-0.39			MULTI-SWEEP	1315	0.10	45,000	3.00
2025-09-05	14:27:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-06-17	650	330	351.345	-6.08			MULTI-SWEEP	1609	0.55	4,452,390	4.98
2025-09-05	14:27:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-SPLIT	116093	1.13	393,604	7.94
2025-09-05	14:27:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-TRADE	116093	0.00	393,108	7.93
2025-09-05	14:26:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-12	7	26	24.735	5.11			GEMX-TRADE	25189	0.25	499,200	5.53
2025-09-05	14:25:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	120	166.695	-28.01			BOX-SPLIT	1741	0.44	2,584,820	4.12
2025-09-05	14:24:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	130	166.715	-22.02			MULTI-SWEEP	11432	0.42	2,776,770	4.44
2025-09-05	14:24:46	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	42	35	32.455	7.84			MULTI-SWEEP	42428	0.72	579,256	2.58
2025-09-05	14:23:15	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	5.5	7.385	-25.52			PHLX-TRADE	6825	1.08	223,720	3.71
2025-09-05	14:22:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MULTI-SWEEP	116093	0.00	231,933	4.47
2025-09-05	14:21:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	14	110	112.769	-2.46	SIZE > PRIOR OI	Post-Earnings	MIAX-TRADE	47	0.40	78,525	20.12
2025-09-05	14:21:38	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	110	113.02	-2.67	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	47	0.40	65,350	15.56
2025-09-05	14:21:06	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-05	0	222.5	233.538	-4.73		ExDiv	MULTI-SWEEP	9845	1.29	1,113,570	2.17
2025-09-05	14:17:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	0	222.5	233.915	-4.88		ExDiv	MULTI-SWEEP	9845	0.00	1,075,020	2.08
2025-09-05	14:15:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	90	89.295	0.79			AMEX-TRADE	2812	0.41	3,570,000	2.65
2025-09-05	14:15:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	77	85	88.545	-4.00			PHLX-TRADE	10841	0.14	573,070	2.02
2025-09-05	14:13:03	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-12-19	105	660	645.17	2.30			MULTI-SWEEP	9394	0.13	1,564,290	2.18
2025-09-05	14:12:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	395,290	7.98
2025-09-05	14:12:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	372,970	7.50
2025-09-05	14:11:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	497	35	22.605	54.83			MULTI-SWEEP	39473	0.56	289,836	3.04
2025-09-05	14:11:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	497	35	22.605	54.83			ISE-TRADE	39473	0.56	264,810	2.73
2025-09-05	14:11:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	30	34.1852	-12.24			MULTI-SWEEP	1734	0.51	129,721	2.68
2025-09-05	14:09:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-02-20	168	38	41.435	-8.29	SIZE > PRIOR OI		MULTI-SWEEP	74	1.08	1,349,460	4.01
2025-09-05	14:09:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	15	12.055	24.43			AMEX-TRADE	108236	0.41	370,000	7.09
2025-09-05	14:09:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-04-17	224	90	87.675	2.65	SIZE > PRIOR OI		BOX-TRADE	0	0.30	320,000	∞
2025-09-05	14:06:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	133	40	42.96	-6.89			GEMX-TRADE	8780	0.68	1,516,230	8.93
2025-09-05	14:04:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	105	3	3.205	-6.40	SIZE > PRIOR OI		MULTI-SWEEP	2347	0.43	124,215	2.92
2025-09-05	14:03:16	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2027-12-17	833	10	11.7148	-14.64			MULTI-SWEEP	5469	0.33	218,178	2.29
2025-09-05	14:02:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			PHLX-TRADE	116093	0.00	396,552	8.01
2025-09-05	13:54:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-05	0	30	24.055	24.71	COMPLEX - SIZE > PRIOR OI		AMEX-TRADE	52	0.00	1,556,960	2.37
2025-09-05	13:52:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MULTI-SWEEP	116093	1.12	155,009	2.81
2025-09-05	13:52:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	120	166.026	-27.72			BOX-SPLIT	1741	0.44	2,048,000	3.20
2025-09-05	13:52:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MRX-TRADE	116093	0.00	153,264	2.77
2025-09-05	13:49:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	286	30	29.5546	1.51			MULTI-SWEEP	4034	0.24	189,570	3.20
2025-09-05	13:49:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	286	30	29.5546	1.51			GEMX-TRADE	4034	0.24	133,500	2.12
2025-09-05	13:48:41	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MULTI-SWEEP	116093	0.00	407,550	8.24
2025-09-05	13:48:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-26	21	12	6.705	78.97	SIZE > PRIOR OI		BZX-TRADE	0	2.17	224,000	2.32
2025-09-05	13:44:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	2	2.295	-12.85			CBOE-SPLIT	18177	0.74	127,600	3.28
2025-09-05	13:43:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	15	18.235	-17.74			EDGX-SPLIT	606	0.97	104,351	5.07
2025-09-05	13:42:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	25	17.715	41.12			CBOE-TRADE	8179	1.67	500,000	5.29
2025-09-05	13:40:54	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	6	9.045	-33.67			MRX-SPLIT	780	0.70	110,518	2.51
2025-09-05	13:40:54	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	6	9.045	-33.67			MRX-TRADE	780	0.69	104,380	2.33
2025-09-05	13:38:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	224	25	13.805	81.09	SIZE > PRIOR OI		ARCA-TRADE	2517	0.91	569,800	6.96
2025-09-05	13:38:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	105	19	18.895	0.56	SIZE > PRIOR OI		ARCA-TRADE	1847	0.38	400,000	2.14
2025-09-05	13:37:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	76	166.315	-54.30			EMLD-TRADE	2926	1.44	6,335,000	10.51
2025-09-05	13:36:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	20	18.025	10.96	SIZE > PRIOR OI		MULTI-SWEEP	11	0.22	23,848	2.29
2025-09-05	13:36:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	105	70	66.595	5.11			MULTI-SWEEP	23698	0.35	987,514	2.85
2025-09-05	13:34:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	50	63.5223	-21.29			ISE-SPLIT	3545	0.62	1,717,580	15.38
2025-09-05	13:34:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	50	63.4951	-21.25			ISE-TRADE	3545	0.63	1,482,080	13.21
2025-09-05	13:32:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	14	6	5.08512	17.99		SSR	ARCA-SPLIT	984	0.72	33,250	∞
2025-09-05	13:31:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	77	400	351.903	13.67			MIAX-SPLIT	13739	0.55	1,931,080	2.02
2025-09-05	13:30:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	77	400	352.241	13.56			MULTI-SWEEP	13739	0.55	1,950,000	2.04
2025-09-05	13:29:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			MRX-TRADE	116093	0.00	356,700	7.15
2025-09-05	13:29:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	833	380	351.845	8.00			MULTI-SWEEP	481	0.55	3,188,540	3.50
2025-09-05	13:28:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	0	74	79.62	-7.06		Post-Earnings	BOX-TRADE	3452	0.00	684,320	6.96
2025-09-05	13:28:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	833	370	352.58	4.94			MULTI-SWEEP	1093	0.55	3,103,590	3.40
2025-09-05	13:26:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	0	74	79.8	-7.27		Post-Earnings	MULTI-SWEEP	3452	0.00	328,830	3.01
2025-09-05	13:23:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	3	2.01512	48.87			MULTI-SWEEP	2770	0.77	15,000	6.07
2025-09-05	13:23:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	3	2.00512	49.62			NOM-TRADE	2770	0.78	13,340	5.06
2025-09-05	13:23:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	833	330	352.585	-6.41			MULTI-SWEEP	3215	0.55	2,239,040	2.38
2025-09-05	13:22:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-12-17	833	310	352.135	-11.97			MULTI-SWEEP	1441	0.55	2,070,600	2.18
2025-09-05	13:21:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	0	74	80.14	-7.66		Post-Earnings	MULTI-SWEEP	3452	0.00	289,140	2.56
2025-09-05	13:20:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	1	6.555	-84.74			ARCA-TRADE	18614	0.00	271,950	2.88
2025-09-05	13:20:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	2	6.535	-69.40			ARCA-TRADE	19450	1.30	750,000	8.50
2025-09-05	13:19:56	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	210	166.815	25.89			ARCA-TRADE	16396	0.38	2,842,500	4.56
2025-09-05	13:18:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	371,488	7.47
2025-09-05	13:17:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-26	21	12	6.505	84.47	SIZE > PRIOR OI		ARCA-TRADE	0	2.14	414,000	4.55
2025-09-05	13:16:43	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	18	18.685	-3.67			EDGX-TRADE	9289	0.52	1,375,000	4.71
2025-09-05	13:15:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	833	320	350.85	-8.79			C2-TRADE	2171	0.54	2,551,850	2.75
2025-09-05	13:10:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	40	35.62	12.30			MULTI-SWEEP	1143	0.79	21,907	NaN
2025-09-05	13:10:05	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	12.5	12.015	4.04			MULTI-SWEEP	32565	0.42	432,000	8.36
2025-09-05	13:09:54	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	22	18.685	17.74			ARCA-TRADE	17552	0.52	672,256	2.14
2025-09-05	13:09:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-SPLIT	116093	0.00	356,798	7.15
2025-09-05	13:09:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.975	-41.42			PHLX-TRADE	116093	0.00	332,592	6.63
2025-09-05	13:08:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-06-17	650	320	348.974	-8.30			MULTI-SWEEP	876	0.55	2,127,000	2.25
2025-09-05	13:07:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-12	7	40	39.975	0.06			PHLX-SPLIT	2554	0.34	186,960	2.42
2025-09-05	13:06:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	240	236.873	1.32			ARCA-TRADE	14928	0.21	2,042,500	3.65
2025-09-05	13:06:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	10	13.505	-25.95			MEMX-SPLIT	1477	0.92	99,940	4.48
2025-09-05	13:06:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	10	13.505	-25.95			MEMX-TRADE	1477	0.92	95,000	4.17
2025-09-05	13:02:30	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	2.5	2.755	-9.26			MULTI-SWEEP	8790	1.78	82,989	7.93
2025-09-05	13:01:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	7	4	5.655	-29.27			MULTI-SWEEP	31247	0.00	800,000	7.16
2025-09-05	13:00:44	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MRX-TRADE	116093	0.00	260,400	5.08
2025-09-05	12:58:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	2.5	2.715	-7.92			MRX-SPLIT	3220	1.28	35,994	2.77
2025-09-05	12:58:50	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	3	5.455	-45.00			ISE-TRADE	432	0.00	98,000	5.16
2025-09-05	12:58:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	2.5	2.715	-7.92			MRX-TRADE	3220	1.37	35,880	2.76
2025-09-05	12:58:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	2.5	2.715	-7.92			BOX-SPLIT	3220	1.34	38,763	3.07
2025-09-05	12:52:31	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	15	9.275	61.73			AMEX-TRADE	49514	0.70	272,000	6.79
2025-09-05	12:51:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-06-18	286	25	31.145	-19.73			ARCA-TRADE	15135	0.41	498,000	5.90
2025-09-05	12:51:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	9	7.705	16.81			MULTI-SWEEP	9760	0.59	279,187	2.84
2025-09-05	12:51:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-30	298	640	645.575	-0.86	SIZE > PRIOR OI		MULTI-SWEEP	334	0.17	3,925,680	5.74
2025-09-05	12:49:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MULTI-SWEEP	116093	0.00	335,796	6.70
2025-09-05	12:49:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			MRX-TRADE	116093	0.00	334,800	6.68
2025-09-05	12:47:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	250	234.14	6.77		ExDiv	ARCA-TRADE	13982	0.26	1,256,000	2.48
2025-09-05	12:46:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	6	6.405	-6.32			BOX-SPLIT	35680	1.68	317,841	3.42
2025-09-05	12:43:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	77	130	128.085	1.50			MPRL-TRADE	2975	0.47	664,350	2.78
2025-09-05	12:41:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	196	15	26.335	-43.04			EDGX-SPLIT	39222	0.97	947,654	3.27
2025-09-05	12:41:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	196	15	26.335	-43.04			EDGX-TRADE	39222	0.98	944,366	3.26
2025-09-05	12:41:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-SPLIT	116093	0.00	333,538	6.65
2025-09-05	12:41:12	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			MRX-TRADE	116093	0.00	311,714	6.18
2025-09-05	12:40:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	5	6.415	-22.06			ARCA-TRADE	65316	1.49	252,252	2.65
2025-09-05	12:39:58	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	145	146.94	-1.32			ARCA-TRADE	4497	0.53	719,000	3.69
2025-09-05	12:39:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	196	18	26.315	-31.60			EDGX-SPLIT	43007	0.94	884,994	3.03
2025-09-05	12:39:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	196	18	26.315	-31.60			EDGX-TRADE	43007	0.94	816,937	2.76
2025-09-05	12:39:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	196	18	26.3051	-31.57			EDGX-SPLIT	43007	0.94	632,262	2.02
2025-09-05	12:38:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	40	30.5249	31.04	SIZE > PRIOR OI		EDGX-TRADE	2512	0.26	450,000	2.44
2025-09-05	12:37:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-12	7	90	91.95	-2.12	SIZE > PRIOR OI		MULTI-SWEEP	601	0.29	128,430	2.06
2025-09-05	12:37:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	6	6.425	-6.61			MIAX-TRADE	35680	1.63	312,000	3.36
2025-09-05	12:37:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-12-19	105	7.5	7.865	-4.64			MIAX-SPLIT	2669	0.43	100,000	8.50
2025-09-05	12:37:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-12-19	105	7.5	7.865	-4.64			MIAX-TRADE	2669	0.43	38,900	2.28
2025-09-05	12:37:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-12-19	105	7.5	7.865	-4.64			MIAX-TRADE	2669	0.43	40,000	2.39
2025-09-05	12:34:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	14	8.5	7.775	9.32	SIZE > PRIOR OI		MULTI-SWEEP	6	0.52	207,697	4.48
2025-09-05	12:31:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	105	10	7.875	26.98			MULTI-SWEEP	2726	0.46	49,980	3.41
2025-09-05	12:30:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	105	10	7.895	26.66			MULTI-SWEEP	2726	0.44	41,472	2.54
2025-09-05	12:28:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	345,848	6.92
2025-09-05	12:28:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	333,944	6.66
2025-09-05	12:25:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	5	6.535	-23.49			ARCA-TRADE	65316	1.53	263,692	2.79
2025-09-05	12:22:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	84	100.246	-16.21			MPRL-TRADE	1004	0.44	411,250	2.08
2025-09-05	12:22:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	133	7.5	7.075	6.01	SIZE > PRIOR OI		MULTI-SWEEP	178	0.80	118,110	3.65
2025-09-05	12:22:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	42	40	47.087	-15.05	SIZE > PRIOR OI		PHLX-TRADE	4033	0.75	2,254,500	8.44
2025-09-05	12:21:42	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	196	18	26.355	-31.70			MULTI-SWEEP	43007	0.94	628,476	2.01
2025-09-05	12:19:38	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	80	91.82	-12.87			AMEX-TRADE	11200	0.44	3,400,000	10.40
2025-09-05	12:18:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	14	17	13.57	25.28	SIZE > PRIOR OI		MULTI-SWEEP	278	0.91	194,301	2.04
2025-09-05	12:18:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	9	13.565	-33.65			MULTI-SWEEP	1544	1.36	625,870	7.69
2025-09-05	12:17:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-SPLIT	116093	0.00	259,442	5.06
2025-09-05	12:17:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	236,626	4.57
2025-09-05	12:17:24	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	20	28.395	-29.57			PHLX-TRADE	94948	0.39	875,000	2.77
2025-09-05	12:17:17	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	196	30	26.2757	14.17			MULTI-SWEEP	23827	0.87	1,812,210	6.70
2025-09-05	12:16:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	23	21.995	4.57			PHLX-SPLIT	3918	0.20	45,000	4.22
2025-09-05	12:16:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	23	21.995	4.57			PHLX-TRADE	3918	0.20	24,660	2.04
2025-09-05	12:14:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	40	30.565	30.87	SIZE > PRIOR OI		EDGX-SPLIT	2512	0.25	839,812	5.09
2025-09-05	12:14:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	40	30.565	30.87	SIZE > PRIOR OI		EDGX-TRADE	2512	0.25	836,388	5.06
2025-09-05	12:13:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	77	5	5.35502	-6.63			MRX-SPLIT	9623	1.01	56,010	2.05
2025-09-05	12:13:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	77	5	5.355	-6.63			MRX-TRADE	9623	0.96	55,776	2.04
2025-09-05	12:12:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	2.5	1.595	56.74		SSR	MULTI-SWEEP	2885	3.21	39,960	2.12
2025-09-05	12:11:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	3.5	5.985	-41.52			PHLX-TRADE	116093	0.00	128,960	2.25
2025-09-05	12:07:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			PHLX-SPLIT	116093	0.00	173,690	3.21
2025-09-05	12:07:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	3.5	5.995	-41.62			PHLX-TRADE	116093	0.00	151,280	2.73
2025-09-05	12:06:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	8	8.785	-8.94		Post-Earnings	MULTI-SWEEP	1568	0.42	43,328	5.03
2025-09-05	12:06:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	8	8.795	-9.04		Post-Earnings	MRX-TRADE	1568	0.45	42,330	4.86
2025-09-05	12:06:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-05-15	252	200	152.9	30.80	SIZE > PRIOR OI		EDGX-SPLIT	1823	0.44	2,708,580	8.06
2025-09-05	12:06:24	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-05-15	252	200	152.9	30.80	SIZE > PRIOR OI		EDGX-TRADE	1823	0.44	2,014,650	5.89
2025-09-05	12:04:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-04-17	224	22.5	13.64	64.96	SIZE > PRIOR OI		MULTI-SWEEP	9	0.79	59,684	2.01
2025-09-05	12:04:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	70	62.765	11.53	COMPLEX		PHLX-TRADE	12639	0.44	738,990	2.71
2025-09-05	12:03:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	196	150	153.06	-2.00			MULTI-SWEEP	4292	0.45	1,671,670	4.82
2025-09-05	12:01:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-02-20	168	5	4.065	23.00			ISE-TRADE	1059	0.70	47,250	2.58
2025-09-05	11:59:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	42	42.5	50.835	-16.40			MULTI-SWEEP	2080	0.41	442,335	2.06
2025-09-05	11:59:31	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-12	7	352.5	327.397	7.67	SIZE > PRIOR OI		BOX-TRADE	511	0.70	2,205,000	4.47
2025-09-05	11:59:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	12.5	12.235	2.17			BXO-SPLIT	2688	0.97	410,520	2.75
2025-09-05	11:59:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	12.5	12.235	2.17			BXO-TRADE	2688	0.97	399,300	2.66
2025-09-05	11:56:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	7	6.395	9.46	SIZE > PRIOR OI		AMEX-SPLIT	49	0.28	13,970	3.44
2025-09-05	11:56:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	7	6.395	9.46	SIZE > PRIOR OI		AMEX-TRADE	49	0.28	11,970	2.78
2025-09-05	11:53:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	196	18	26.165	-31.21			EDGX-SPLIT	43007	0.94	896,502	3.07
2025-09-05	11:52:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	63	67.745	-7.00	SIZE > PRIOR OI		MULTI-SWEEP	524	0.17	611,730	8.16
2025-09-05	11:52:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	63	67.745	-7.00	SIZE > PRIOR OI		MEMX-TRADE	524	0.17	345,870	3.95
2025-09-05	11:45:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	10	7.255	37.84			MULTI-SWEEP	1050	1.15	243,320	4.10
2025-09-05	11:45:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-05-15	252	140	152.921	-8.45			PHLX-TRADE	993	0.46	1,160,000	3.22
2025-09-05	11:44:10	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-09-18	378	87.5	90.585	-3.41			ARCA-SPLIT	594	0.38	764,175	3.34
2025-09-05	11:44:02	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	497	5	8.515	-41.28	SIZE > PRIOR OI		MULTI-SWEEP	991	0.82	287,852	13.97
2025-09-05	11:44:02	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2027-01-15	497	5	8.515	-41.28	SIZE > PRIOR OI		EDGX-TRADE	991	0.82	145,536	6.64
2025-09-05	11:43:38	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-08-21	350	130	153.005	-15.04	SIZE > PRIOR OI		AMEX-TRADE	100	0.46	1,334,000	3.77
2025-09-05	11:42:11	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-10-17	42	75	70.465	6.44	SIZE > PRIOR OI		MULTI-SWEEP	623	0.24	816,152	2.96
2025-09-05	11:42:11	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-10-17	42	75	70.36	6.59	SIZE > PRIOR OI		PHLX-TRADE	623	0.24	749,412	2.68
2025-09-05	11:39:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	20	25.9454	-22.92			MULTI-SWEEP	36053	0.94	1,941,380	7.21
2025-09-05	11:38:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	105	2.5	4.005	-37.58			MULTI-SWEEP	2962	0.00	50,007	3.88
2025-09-05	11:35:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	196	26	25.95	0.19	SIZE > PRIOR OI		MULTI-SWEEP	43	0.91	779,309	2.61
2025-09-05	11:34:38	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	42	12	14.375	-16.52	SIZE > PRIOR OI		MULTI-SWEEP	8769	0.62	351,533	3.83
2025-09-05	11:34:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	7	7.565	-7.47	SIZE > PRIOR OI		ISE-TRADE	2165	0.44	120,000	2.74
2025-09-05	11:32:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	30	28.7	4.53	SIZE > PRIOR OI	Post-Earnings	ISE-TRADE	91	0.48	46,200	∞
2025-09-05	11:32:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-05-15	252	200	151.661	31.87			ARCA-TRADE	1823	0.44	1,046,900	2.87
2025-09-05	11:31:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-05-15	252	200	151.657	31.88			MULTI-SWEEP	1823	0.44	852,126	2.26
2025-09-05	11:30:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	26	24.72	5.18			ARCA-SPLIT	1439	0.92	340,059	3.15
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19	SIZE > PRIOR OI		MULTI-SWEEP	5364	1.05	835,650	60.72
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			MEMX-TRADE	5364	1.05	90,720	5.40
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			SPHR-TRADE	5364	1.05	54,135	2.68
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			BXO-TRADE	5364	1.05	69,525	3.83
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			GEMX-TRADE	5364	1.05	59,805	3.11
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			NOM-TRADE	5364	1.05	62,910	3.34
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			BZX-TRADE	5364	1.05	76,815	4.37
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			C2-TRADE	5364	1.05	62,910	3.34
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			MPRL-TRADE	5364	1.05	66,150	3.58
2025-09-05	11:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.175	-4.19			ARCA-TRADE	5364	1.05	59,805	3.11
2025-09-05	11:28:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-02-20	168	4	4.05499	-1.36			MULTI-SWEEP	5364	1.12	65,070	3.50
2025-09-05	11:28:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-30	25	576	574.545	0.25	SIZE > PRIOR OI		BZX-TRADE	705	0.16	939,060	3.30
2025-09-05	11:28:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	22	26.045	-15.53			MULTI-SWEEP	8444	0.91	654,500	2.11
2025-09-05	11:28:12	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	196	30	26.0	15.38			MULTI-SWEEP	23827	0.88	1,114,220	3.94
2025-09-05	11:28:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-02-20	168	4	3.985	0.38			MULTI-SWEEP	5364	1.12	58,760	3.03
2025-09-05	11:27:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	196	30	25.9807	15.47			MULTI-SWEEP	23827	0.88	1,003,030	3.49
2025-09-05	11:25:22	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2026-01-16	133	18	18.255	-1.40	SIZE > PRIOR OI		MULTI-SWEEP	183	0.40	614,041	14.30
2025-09-05	11:25:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	270	334.691	-19.33		Post-Earnings	ARCA-TRADE	5216	0.45	2,768,640	4.45
2025-09-05	11:24:56	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	400	334.81	19.47		Post-Earnings	ARCA-SPLIT	4139	0.39	1,428,680	2.09
2025-09-05	11:24:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	120	102.744	16.80	SIZE > PRIOR OI		C2-SPLIT	16	0.43	152,640	∞
2025-09-05	11:23:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	75	60.547	23.87	SIZE > PRIOR OI		AMEX-SPLIT	3	1.44	517,000	11.26
2025-09-05	11:23:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	75	60.7397	23.48	SIZE > PRIOR OI		AMEX-TRADE	3	1.43	506,000	10.91
2025-09-05	11:23:31	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-09-18	378	140	165.765	-15.54			AMEX-TRADE	6230	0.42	2,548,000	4.05
2025-09-05	11:23:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	42	24	24.415	-1.70			ARCA-TRADE	10232	0.42	395,500	3.86
2025-09-05	11:22:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	2	2.67	-25.09			EMLD-TRADE	4751	1.07	33,000	2.44
2025-09-05	11:22:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	84	100.605	-16.51			ARCA-TRADE	1004	0.43	420,000	2.14
2025-09-05	11:19:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	105	78	80.895	-3.58	SIZE > PRIOR OI		BOX-TRADE	95049	0.07	4,700,000	19.40
2025-09-05	11:18:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	833	20	22.525	-11.21			BOX-TRADE	4261	0.57	306,800	3.25
2025-09-05	11:18:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	35	28.08	24.64	SIZE > PRIOR OI		MULTI-SWEEP	399	0.79	240,320	2.44
2025-09-05	11:16:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	17.5	17.385	0.66	SIZE > PRIOR OI		ARCA-TRADE	923	0.80	405,925	2.49
2025-09-05	11:15:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	15	16.515	-9.17			MRX-TRADE	506	0.49	80,500	NaN
2025-09-05	11:14:43	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-19	14	17.5	16.665	5.01			MULTI-SWEEP	422	0.28	5,660	NaN
2025-09-05	11:13:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	42	15	17.775	-15.61			ARCA-TRADE	10553	0.93	212,000	3.58
2025-09-05	11:12:52	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-12-18	469	280	295.315	-5.19			MULTI-SWEEP	702	0.26	1,781,890	3.46
2025-09-05	11:11:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	17	14.705	15.61			MULTI-SWEEP	19081	0.71	731,500	11.91
2025-09-05	11:11:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	17	14.715	15.53			MEMX-TRADE	19081	0.72	280,665	4.29
2025-09-05	11:10:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-02-20	168	29	29.465	-1.58	SIZE > PRIOR OI		MULTI-SWEEP	6	0.50	99,406	4.19
2025-09-05	11:09:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	2.5	2.565	-2.53			ISE-TRADE	5187	1.03	39,200	3.12
2025-09-05	11:08:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	17	14.705	15.61			MULTI-SWEEP	19081	0.72	333,410	5.18
2025-09-05	11:08:15	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	105	120	149.064	-19.50			CBOE-SPLIT	7651	0.62	1,290,000	2.14
2025-09-05	11:07:58	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	140	150.275	-6.84			MULTI-SWEEP	2635	0.45	2,085,250	6.11
2025-09-05	11:07:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	145	164.865	-12.05			MULTI-SWEEP	25427	0.42	1,438,800	2.16
2025-09-05	11:07:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	77	140	164.91	-15.11			ARCA-TRADE	10762	0.44	1,485,000	2.24
2025-09-05	11:07:52	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	224	10	9.095	9.95			MULTI-SWEEP	2677	0.59	143,000	3.30
2025-09-05	11:07:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	650	150	149.053	0.64			C2-SPLIT	4659	0.57	3,928,250	7.11
2025-09-05	11:07:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	12	6.28422	90.95	SIZE > PRIOR OI		MULTI-SWEEP	0	1.41	275,000	2.92
2025-09-05	11:07:19	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	14	50	46.255	8.10			ISE-TRADE	3236	0.32	231,000	3.33
2025-09-05	11:07:04	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	650	150	148.82	0.79			MULTI-SWEEP	4659	0.57	5,038,690	9.20
2025-09-05	11:07:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	650	150	148.78	0.82			MULTI-SWEEP	4659	0.57	3,920,770	7.10
2025-09-05	11:06:45	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	105	110	96.76	13.68			ARCA-TRADE	792	0.65	905,240	2.35
2025-09-05	11:06:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	42	130	108.11	20.25			MULTI-SWEEP	4354	0.73	6,862,450	10.10
2025-09-05	11:06:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	105	42.5	45.485	-6.56			MULTI-SWEEP	5464	0.32	517,616	4.49
2025-09-05	11:05:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-12-18	469	230	232.974	-1.28	SIZE > PRIOR OI	ExDiv	BOX-TRADE	418	0.31	2,108,000	2.68
2025-09-05	11:03:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	650	160	164.605	-2.80			MULTI-SWEEP	4014	0.40	2,243,940	3.54
2025-09-05	11:03:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	11	12.765	-13.83			MIAX-TRADE	7358	0.74	686,080	3.70
2025-09-05	11:03:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	650	190	164.525	15.48			MULTI-SWEEP	12032	0.39	3,918,780	6.39
2025-09-05	11:03:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	650	190	164.525	15.48			AMEX-TRADE	12032	0.39	1,465,200	2.21
2025-09-05	11:03:31	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	650	190	164.435	15.55			MULTI-SWEEP	12032	0.39	9,684,410	16.21
2025-09-05	11:03:31	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	650	190	164.435	15.55			NOM-TRADE	12032	0.39	2,891,000	4.64
2025-09-05	11:02:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	40	53.2058	-24.82			ARCA-SPLIT	9558	0.60	1,555,950	2.19
2025-09-05	11:02:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-09-18	378	65	68.3549	-4.91	SIZE > PRIOR OI		MEMX-SPLIT	116	0.19	216,645	4.44
2025-09-05	11:02:38	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-12-19	105	125	133.86	-6.62			MULTI-SWEEP	3521	0.34	1,510,370	6.34
2025-09-05	11:02:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	40	53.6214	-25.40			ARCA-TRADE	9558	0.58	3,075,000	5.12
2025-09-05	11:02:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-06-18	286	15	13.085	14.64			ARCA-TRADE	6224	0.41	690,000	11.36
2025-09-05	11:02:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-31	117	645	644.395	0.09	SIZE > PRIOR OI		MULTI-SWEEP	589	0.15	3,651,440	5.33
2025-09-05	11:02:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-31	117	645	644.395	0.09	SIZE > PRIOR OI		EDGX-TRADE	589	0.15	1,604,390	2.24
2025-09-05	11:01:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	375	359.199	4.40	SIZE > PRIOR OI		ARCA-TRADE	652	0.50	799,200	2.05
2025-09-05	11:00:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-26	21	88	88.285	-0.32			MULTI-SWEEP	9375	0.13	695,000	2.57
2025-09-05	11:00:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-26	21	88	88.285	-0.32			MIAX-TRADE	9375	0.13	655,246	2.39
2025-09-05	10:59:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	20	25.44	-21.38			MULTI-SWEEP	36053	0.91	887,220	3.04
2025-09-05	10:58:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	105	590	586.425	0.61			MEMX-SPLIT	2598	0.21	1,422,900	2.37
2025-09-05	10:58:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	105	590	586.425	0.61			MEMX-TRADE	2598	0.21	1,346,400	2.19
2025-09-05	10:57:45	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	14	567	573.615	-1.15	SIZE > PRIOR OI		AMEX-TRADE	2830	0.19	2,048,000	7.75
2025-09-05	10:57:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	497	25	16.845	48.41	SIZE > PRIOR OI		ARCA-TRADE	1419	0.52	759,500	8.22
2025-09-05	10:56:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	0	222.5	232.891	-4.46		ExDiv	MULTI-SWEEP	9845	0.74	1,040,000	2.00
2025-09-05	10:56:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	14	20	17.7412	12.73		Post-Earnings / SSR	ARCA-TRADE	1485	0.61	118,560	2.39
2025-09-05	10:55:50	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	77	150	136.165	10.16			BOX-TRADE	888	0.60	749,070	5.43
2025-09-05	10:54:27	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	14	625	645.725	-3.21			MULTI-SWEEP	53925	0.17	1,890,930	2.67
2025-09-05	10:53:46	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2027-12-17	833	645	645.545	-0.08			MULTI-SWEEP	2831	0.18	1,844,680	2.60
2025-09-05	10:53:46	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2026-01-16	133	220	233.18	-5.65			MULTI-SWEEP	6598	0.30	1,431,060	2.99
2025-09-05	10:53:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	310	346.94	-10.65			ARCA-SPLIT	3334	0.49	2,102,020	2.22
2025-09-05	10:53:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	310	346.94	-10.65			ARCA-TRADE	3334	0.49	1,930,710	2.02
2025-09-05	10:52:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	42	95	90.2344	5.28			MULTI-SWEEP	1198	0.34	748,000	3.26
2025-09-05	10:52:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	10	13.0758	-23.52			MULTI-SWEEP	3496	1.03	306,000	2.86
2025-09-05	10:52:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	10	13.075	-23.52			MEMX-TRADE	3496	1.03	269,280	2.41
2025-09-05	10:51:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	10	14.625	-31.62			MULTI-SWEEP	33860	0.30	121,100	2.03
2025-09-05	10:51:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	497	20	17.545	13.99	SIZE > PRIOR OI		MULTI-SWEEP	12	0.87	174,901	2.89
2025-09-05	10:50:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	150	150.76	-0.50			ARCA-SPLIT	4848	0.45	2,102,400	6.16
2025-09-05	10:50:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	150	150.76	-0.50			ARCA-TRADE	4848	0.45	2,091,450	6.13
2025-09-05	10:50:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	105	8	7.965	0.44	SIZE > PRIOR OI		MULTI-SWEEP	579	0.89	310,000	3.69
2025-09-05	10:50:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	196	65	60.23	7.92	SIZE > PRIOR OI		MIAX-TRADE	164	0.30	368,000	13.76
2025-09-05	10:49:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-12	7	347.5	322.65	7.70	SIZE > PRIOR OI		PHLX-SPLIT	362	0.71	2,230,030	4.52
2025-09-05	10:49:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-12	7	347.5	322.65	7.70	SIZE > PRIOR OI		PHLX-TRADE	362	0.70	2,228,220	4.52
2025-09-05	10:47:58	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	77	645	644.925	0.01			MULTI-SWEEP	5077	0.14	1,458,010	2.02
2025-09-05	10:47:43	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	77	645	644.825	0.03			MEMX-SPLIT	5077	0.14	1,461,320	2.03
2025-09-05	10:47:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	22	20.315	8.29			BOX-TRADE	39616	0.34	678,232	3.31
2025-09-05	10:47:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	105	105	101.215	3.74			MULTI-SWEEP	1186	0.38	719,980	2.59
2025-09-05	10:47:09	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	77	4	4.275	-6.43			BOX-SPLIT	2152	0.72	69,930	2.55
2025-09-05	10:46:38	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-12	7	99	97.0	2.06			MULTI-SWEEP	3085	0.72	1,250,430	3.42
2025-09-05	10:46:14	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-05	0	579	573.205	1.01	SIZE > PRIOR OI		BZX-TRADE	598	0.30	1,199,400	4.35
2025-09-05	10:46:03	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	469	110	99.9198	10.09			ARCA-SPLIT	550	0.22	712,250	2.49
2025-09-05	10:46:01	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-11-21	77	540	573.42	-5.83			MULTI-SWEEP	22278	0.23	926,510	3.25
2025-09-05	10:45:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	286	15	14.2956	4.93			MULTI-SWEEP	8199	0.57	558,000	6.27
2025-09-05	10:45:10	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	833	140	164.95	-15.13			MIAX-SPLIT	6910	0.41	2,865,000	4.59
2025-09-05	10:44:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	280	335.838	-16.63		Post-Earnings	MULTI-SWEEP	8347	0.50	2,835,000	4.56
2025-09-05	10:43:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	14	13	13.365	-2.73			BOX-TRADE	35729	0.64	1,000,000	6.93
2025-09-05	10:42:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	55	98.06	-43.91			EDGX-TRADE	6402	0.73	1,267,000	3.47
2025-09-05	10:40:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-02-20	168	210	233.025	-9.88		ExDiv	BOX-SPLIT	1382	0.32	1,709,470	2.13
2025-09-05	10:40:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	10	9.98518	0.15			CBOE-TRADE	3951	0.48	65,000	2.00
2025-09-05	10:40:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	77	65	62.845	3.43			MULTI-SWEEP	13282	0.38	2,649,490	11.47
2025-09-05	10:40:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	77	65	62.845	3.43			NOM-TRADE	13282	0.38	982,620	3.83
2025-09-05	10:40:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-12-17	833	155	164.905	-6.01			MULTI-SWEEP	14665	0.40	1,643,420	2.51
2025-09-05	10:40:10	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2027-12-17	833	645	645.495	-0.08			MULTI-SWEEP	1800	0.18	3,152,900	4.58
2025-09-05	10:40:00	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	23	24.285	-5.29			MULTI-SWEEP	37970	0.45	344,344	3.31
2025-09-05	10:40:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	10	6.13486	63.00			MPRL-TRADE	7743	1.39	426,000	4.69
2025-09-05	10:39:17	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	133	380	362.185	4.92	SIZE > PRIOR OI		MULTI-SWEEP	333	0.53	2,862,840	9.23
2025-09-05	10:38:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	77	65	62.885	3.36			MULTI-SWEEP	13282	0.39	1,060,790	4.19
2025-09-05	10:38:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	72	65.1949	10.44			EDGX-SPLIT	29519	0.27	1,205,420	4.51
2025-09-05	10:38:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	72	65.1949	10.44			EDGX-TRADE	29519	0.27	1,201,540	4.49
2025-09-05	10:38:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	42	84	87.605	-4.12			AMEX-TRADE	23798	0.22	960,000	5.28
2025-09-05	10:38:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	77	65	62.9356	3.28			MULTI-SWEEP	13282	0.39	1,060,000	4.18
2025-09-05	10:37:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	105	12.5	11.445	9.22		Post-Earnings	CBOE-SPLIT	5639	0.49	100,632	2.35
2025-09-05	10:36:21	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	14	65	65.855	-1.30	SIZE > PRIOR OI		MULTI-SWEEP	116	0.49	154,570	4.92
2025-09-05	10:33:58	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	42	225	236.016	-4.67			MULTI-SWEEP	105920	0.24	1,611,600	2.80
2025-09-05	10:33:33	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-10-17	42	226	235.885	-4.19	SIZE > PRIOR OI		MULTI-SWEEP	2786	0.24	2,632,210	4.82
2025-09-05	10:33:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	42	226	235.89	-4.19	SIZE > PRIOR OI		ARCA-TRADE	2786	0.23	1,396,950	2.37
2025-09-05	10:33:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	77	45	39.8199	13.01			MULTI-SWEEP	5484	1.11	789,799	2.09
2025-09-05	10:33:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	105	15	16.155	-7.15			BOX-TRADE	29203	0.35	343,000	3.36
2025-09-05	10:33:13	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	45	39.74	13.24			PHLX-TRADE	5484	1.12	786,560	2.08
2025-09-05	10:32:41	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	6	6.125	-2.04			SPHR-SPLIT	35680	1.61	274,000	2.91
2025-09-05	10:32:41	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	6	6.125	-2.04			SPHR-TRADE	35680	1.61	217,830	2.25
2025-09-05	10:32:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-03-20	196	620	646.295	-4.07			AMEX-TRADE	4286	0.18	2,143,200	3.05
2025-09-05	10:32:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	135	134.375	0.47			MIAX-SPLIT	1658	0.33	137,360	4.32
2025-09-05	10:31:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-10	35	58	62.9857	-7.92	SIZE > PRIOR OI		ARCA-TRADE	372	0.39	630,000	2.21
2025-09-05	10:31:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	77	16	13.355	19.81			MULTI-SWEEP	4630	0.77	369,326	2.36
2025-09-05	10:31:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-04-17	224	145	144.633	0.25	SIZE > PRIOR OI		CBOE-TRADE	4	0.16	197,790	3.89
2025-09-05	10:31:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	105	300	338.125	-11.28	SIZE > PRIOR OI	Post-Earnings	BOX-TRADE	5976	0.43	79,894,496	140.29
2025-09-05	10:31:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	210	198.05	6.03			AMEX-TRADE	7096	0.23	609,000	NaN
2025-09-05	10:30:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	42	40	37.46	6.78	SIZE > PRIOR OI		PHLX-TRADE	533	0.32	377,993	7.73
2025-09-05	10:29:45	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-24	49	350	347.745	0.65	SIZE > PRIOR OI		ARCA-TRADE	0	0.53	2,720,000	2.94
2025-09-05	10:29:42	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	250	232.985	7.30		ExDiv	MPRL-SPLIT	3333	0.30	1,649,340	2.04
2025-09-05	10:29:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	70	74.005	-5.41			MULTI-SWEEP	1265	0.37	599,401	2.47
2025-09-05	10:27:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	196	1.5	2.535	-40.83			MRX-SPLIT	2042	1.08	64,994	5.95
2025-09-05	10:27:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	1.5	2.535	-40.83			MRX-TRADE	2042	1.13	64,480	5.90
2025-09-05	10:27:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-12	7	350	322.97	8.37	SIZE > PRIOR OI		PHLX-SPLIT	2929	0.74	2,215,030	4.49
2025-09-05	10:27:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-12	7	350	322.97	8.37	SIZE > PRIOR OI		PHLX-TRADE	2929	0.73	2,213,230	4.49
2025-09-05	10:26:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	375	361.955	3.60	SIZE > PRIOR OI		ARCA-SPLIT	652	0.49	899,100	2.40
2025-09-05	10:26:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	14	375	361.955	3.60	SIZE > PRIOR OI		ARCA-TRADE	652	0.49	892,800	2.38
2025-09-05	10:24:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-17	12	578	575.285	0.47	SIZE > PRIOR OI		MULTI-SWEEP	1	0.16	764,075	2.60
2025-09-05	10:24:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	5	5.965	-16.18			MULTI-SWEEP	27472	0.75	134,472	2.37
2025-09-05	10:22:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	133	300	322.85	-7.08			MULTI-SWEEP	3164	0.65	1,634,270	3.20
2025-09-05	10:22:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	22	24.555	-10.41			ARCA-TRADE	18197	0.63	301,790	2.49
2025-09-05	10:22:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	145	165.575	-12.43			MULTI-SWEEP	25427	0.42	1,667,500	2.55
2025-09-05	10:21:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	160	149.103	7.31			BOX-SPLIT	2504	0.43	141,300	2.30
2025-09-05	10:21:02	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	650	32.5	32.535	-0.11			PHLX-SPLIT	26973	0.27	1,317,750	3.95
2025-09-05	10:20:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	125	129.045	-3.13			ARCA-TRADE	31816	0.43	680,000	2.86
2025-09-05	10:20:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	55	59.23	-7.14			MULTI-SWEEP	7741	0.50	388,000	2.43
2025-09-05	10:19:13	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-11-21	77	130	128.47	1.19			MULTI-SWEEP	2975	0.47	1,089,300	4.93
2025-09-05	10:18:45	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-19	14	5	5.17518	-3.39			MULTI-SWEEP	2084	0.84	56,968	2.12
2025-09-05	10:18:38	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	5	4.335	15.34			MULTI-SWEEP	13376	1.24	125,000	2.38
2025-09-05	10:18:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	100	97.165	2.92			ARCA-SPLIT	1474	0.26	28,700	NaN
2025-09-05	10:18:10	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-03-20	196	20	25.6053	-21.89			MULTI-SWEEP	36053	0.94	1,371,290	4.95
2025-09-05	10:18:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	20	25.6	-21.88			BZX-TRADE	36053	0.94	670,410	2.18
2025-09-05	10:18:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	20	25.6	-21.88			ARCA-TRADE	36053	0.94	676,140	2.20
2025-09-05	10:17:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	14	50	60.495	-17.35			BOX-TRADE	2153	2.56	464,400	9.59
2025-09-05	10:15:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	145	149.44	-2.97	SIZE > PRIOR OI		MULTI-SWEEP	114	0.43	345,000	9.99
2025-09-05	10:14:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	0	210	234.574	-10.48		ExDiv	MULTI-SWEEP	16715	0.00	2,770,960	5.86
2025-09-05	10:14:44	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	42	226	237.445	-4.82	SIZE > PRIOR OI		MULTI-SWEEP	2786	0.23	2,319,380	4.20
2025-09-05	10:14:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	20	26.0654	-23.27			MULTI-SWEEP	36053	0.90	1,715,020	6.32
2025-09-05	10:14:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	20	26.065	-23.27			ARCA-TRADE	36053	0.90	730,275	2.41
2025-09-05	10:14:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	20	26.015	-23.12			MULTI-SWEEP	36053	0.91	1,209,000	4.31
2025-09-05	10:14:25	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-30	25	575	577.97	-0.51	SIZE > PRIOR OI		MULTI-SWEEP	2381	0.16	3,016,130	11.64
2025-09-05	10:14:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	280	270.843	3.38			BOX-TRADE	478	0.26	88,125	2.15
2025-09-05	10:13:30	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	105	28	29.815	-6.09			BOX-TRADE	19684	0.29	1,450,000	2.86
2025-09-05	10:12:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	20	28.135	-28.91			PHLX-TRADE	94948	0.38	850,000	2.67
2025-09-05	10:12:17	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	224	10	11.885	-15.86			MULTI-SWEEP	14732	0.63	498,300	2.35
2025-09-05	10:11:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	77	7.5	4.32465	73.42			MULTI-SWEEP	2039	1.49	261,959	3.62
2025-09-05	10:10:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	96	100.689	-4.66			AMEX-TRADE	4413	0.33	566,000	3.10
2025-09-05	10:10:42	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	350	351.305	-0.37			MPRL-TRADE	13185	0.53	3,645,000	4.03
2025-09-05	10:10:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	42	9	8.825	1.98			MULTI-SWEEP	1021	0.28	34,155	2.18
2025-09-05	10:10:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	350	350.997	-0.28			ARCA-SPLIT	13185	0.53	3,625,000	4.01
2025-09-05	10:10:00	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-11-21	77	7.5	4.365	71.82			MULTI-SWEEP	2039	1.45	413,912	6.11
2025-09-05	10:07:59	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	77	5	6.045	-17.29			BZX-TRADE	27472	0.74	280,000	5.50
2025-09-05	10:06:47	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-02-20	168	4	4.095	-2.32			MULTI-SWEEP	5364	0.93	358,227	25.27
2025-09-05	10:06:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	4.145	-3.50			NOM-TRADE	5364	0.94	53,560	2.64
2025-09-05	10:05:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	24.2	19.885	21.70			MULTI-SWEEP	109738	0.71	425,430	3.81
2025-09-05	10:03:38	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	105	8	8.30504	-3.67	SIZE > PRIOR OI		MULTI-SWEEP	579	0.90	343,531	4.18
2025-09-05	10:03:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	105	8	8.395	-4.71	SIZE > PRIOR OI		MIAX-TRADE	579	0.89	274,228	3.16
2025-09-05	10:03:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	350	352.465	-0.70			MULTI-SWEEP	10687	0.48	2,509,010	2.70
2025-09-05	10:02:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	6.43	13.695	-53.05			MULTI-SWEEP	11970	1.05	377,500	3.74
2025-09-05	10:02:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-12	7	355	328.725	7.99	SIZE > PRIOR OI		CBOE-TRADE	985	0.71	1,125,000	2.07
2025-09-05	10:01:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	160	150.445	6.35			AMEX-TRADE	2504	0.43	142,500	2.35
2025-09-05	10:00:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	105	530	579.135	-8.48			MULTI-SWEEP	11973	0.23	741,474	2.51
2025-09-05	10:00:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	120	129.08	-7.03			BZX-SPLIT	7709	0.47	600,000	2.46
2025-09-05	09:59:59	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-11-21	77	350	354.645	-1.31			MULTI-SWEEP	13185	0.53	3,849,140	4.27
2025-09-05	09:59:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	42	350	354.09	-1.16			MULTI-SWEEP	10687	0.48	2,615,400	2.82
2025-09-05	09:59:09	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	133	620	579.785	6.94			MULTI-SWEEP	8675	0.15	871,495	3.03
2025-09-05	09:59:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	520	579.644	-10.29			MULTI-SWEEP	8206	0.24	773,448	2.64
2025-09-05	09:59:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	133	520	579.665	-10.29			BOX-TRADE	8206	0.24	647,153	2.13
2025-09-05	09:58:56	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-09-18	378	225	239.195	-5.93			MULTI-SWEEP	4862	0.22	1,273,600	2.13
2025-09-05	09:58:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	42	350	354.405	-1.24			MULTI-SWEEP	10687	0.48	2,624,040	2.83
2025-09-05	09:58:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	42	22	20.38	7.95			BOX-TRADE	15251	0.38	200,000	3.92
2025-09-05	09:58:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-30	298	228	239.035	-4.62			ARCA-TRADE	2002	0.22	2,176,200	3.91
2025-09-05	09:57:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	286	45	37.9449	18.59			MULTI-SWEEP	896	0.34	205,999	3.93
2025-09-05	09:56:40	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-02-20	168	4	3.945	1.39	SIZE > PRIOR OI		MULTI-SWEEP	5364	0.93	1,091,380	79.72
2025-09-05	09:56:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	3.99	0.25			MPRL-TRADE	5364	1.00	45,100	2.01
2025-09-05	09:56:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	3.99	0.25			BZX-TRADE	5364	1.00	45,100	2.01
2025-09-05	09:56:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	168	4	3.99	0.25			EMLD-TRADE	5364	1.00	59,400	3.07
2025-09-05	09:56:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-02-20	168	4	3.99	0.25			SPHR-TRADE	5364	1.00	65,120	3.50
2025-09-05	09:56:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	30	31.325	-4.23			BZX-TRADE	7565	0.40	396,603	4.57
2025-09-05	09:56:21	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-11-21	77	400	354.715	12.77			MULTI-SWEEP	13739	0.54	2,038,940	2.14
2025-09-05	09:56:07	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-04-17	224	30	29.3474	2.22	SIZE > PRIOR OI	Post-Earnings	AMEX-SPLIT	24	0.48	178,000	∞
2025-09-05	09:55:31	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-12	7	4.5	6.72492	-33.08			C2-TRADE	7338	1.88	223,650	2.32
2025-09-05	09:55:15	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	77	400	355.135	12.63			ARCA-TRADE	13739	0.54	2,035,000	2.14
2025-09-05	09:54:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	4	3.93	1.78			MULTI-SWEEP	4802	0.96	194,170	13.08
2025-09-05	09:54:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	4	3.935	1.65			NOM-TRADE	4802	0.95	63,600	3.39
2025-09-05	09:54:17	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	400	354.865	12.72			MULTI-SWEEP	13739	0.54	2,121,960	2.24
2025-09-05	09:54:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	260	235.6	10.36		ExDiv	ARCA-TRADE	73103	0.29	1,291,500	2.56
2025-09-05	09:53:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	77	25	26.265	-4.82			BOX-TRADE	10221	0.77	147,500	3.83
2025-09-05	09:52:40	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-11-21	77	350	354.525	-1.28			MULTI-SWEEP	13185	0.53	4,051,560	4.51
2025-09-05	09:52:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	2	2.575	-22.33			MULTI-SWEEP	4751	0.96	30,000	2.11
2025-09-05	09:52:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	658	651.115	1.06	SIZE > PRIOR OI		ISE-SPLIT	899	0.12	1,534,260	2.14
2025-09-05	09:52:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	42	325	355.305	-8.53			MULTI-SWEEP	6522	0.47	3,701,540	4.10
2025-09-05	09:52:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	179	168.365	6.32			MULTI-SWEEP	6060	0.37	2,581,480	4.11
2025-09-05	09:52:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	148	168.37	-12.10			MULTI-SWEEP	9030	0.40	7,189,240	11.96
2025-09-05	09:52:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	196	670	651.79	2.79			MULTI-SWEEP	14705	0.14	4,177,800	6.12
2025-09-05	09:52:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	6.43	13.765	-53.29			EDGX-TRADE	11970	1.09	401,625	4.04
2025-09-05	09:52:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	833	45	42.324	6.32			ARCA-TRADE	1455	0.82	667,360	2.46
2025-09-05	09:52:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	220	235.17	-6.45			MULTI-SWEEP	21218	0.26	1,561,740	3.28
2025-09-05	09:51:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	4	3.845	4.03	SIZE > PRIOR OI		MULTI-SWEEP	4802	1.01	389,415	27.58
2025-09-05	09:51:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	4	3.88	3.09			MRX-TRADE	4802	0.98	47,775	2.21
2025-09-05	09:51:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	4	3.875	3.23			PHLX-TRADE	4802	0.98	47,710	2.21
2025-09-05	09:51:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	7	128	128.255	-0.20			PHLX-TRADE	4460	0.40	945,500	4.20
2025-09-05	09:51:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-03	28	135	128.255	5.26	SIZE > PRIOR OI		PHLX-TRADE	291	0.54	669,500	2.81
2025-09-05	09:50:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	12.5	12.1151	3.18			MULTI-SWEEP	32565	0.43	526,580	10.31
2025-09-05	09:50:15	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	77	400	354.155	12.94			MPRL-TRADE	13739	0.54	1,990,000	2.08
2025-09-05	09:50:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	5.5	7.565	-27.30			PHLX-TRADE	6825	1.09	148,000	2.19
2025-09-05	09:49:37	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	3	17.095	-82.45			BOX-SPLIT	661	0.85	432,000	4.44
2025-09-05	09:49:22	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-19	14	50	79.8	-37.34			MULTI-SWEEP	839	0.00	743,011	2.26
2025-09-05	09:48:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	77	340	342.995	-0.87	SIZE > PRIOR OI	Post-Earnings	ARCA-SPLIT	180	0.38	1,793,400	2.73
2025-09-05	09:48:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	0	5	6.005	-16.74			BZX-TRADE	10303	0.00	300,000	5.93
2025-09-05	09:46:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	497	320	322.138	-0.66	SIZE > PRIOR OI		ISE-TRADE	106	0.21	919,040	3.14
2025-09-05	09:45:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	350	354.38	-1.24			ARCA-SPLIT	13185	0.53	3,587,200	3.97
2025-09-05	09:45:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	77	350	354.385	-1.24			ARCA-TRADE	13185	0.53	3,522,600	3.89
2025-09-05	09:45:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	20	27.885	-28.28			MIAX-TRADE	94948	0.38	825,000	2.57
2025-09-05	09:44:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	5	6.66494	-24.98			SPHR-TRADE	65316	1.57	300,000	3.21
2025-09-05	09:44:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	42	6	6.635	-9.57			MULTI-SWEEP	35680	1.75	203,165	2.08
2025-09-05	09:42:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	196	35.5	37.485	-5.30			MULTI-SWEEP	14365	0.25	1,602,750	5.97
2025-09-05	09:41:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	105	340	346.563	-1.89		Post-Earnings	MULTI-SWEEP	2248	0.40	1,762,450	2.68
2025-09-05	09:41:11	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	42	2.5	2.46489	1.42			MULTI-SWEEP	3220	0.94	90,100	8.71
2025-09-05	09:41:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	42	15	13.245	13.25			MULTI-SWEEP	85543	0.84	233,190	2.55
2025-09-05	09:40:36	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-11-21	77	97.5	93.595	4.17	SIZE > PRIOR OI		MULTI-SWEEP	577	0.29	1,785,110	17.32
2025-09-05	09:40:36	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-11-21	77	97.5	93.595	4.17	SIZE > PRIOR OI		BOX-TRADE	577	0.30	1,713,140	16.59
2025-09-05	09:40:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	5	6.695	-25.32			PHLX-TRADE	65316	1.56	295,658	3.16
2025-09-05	09:40:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	9	7.615	18.19	SIZE > PRIOR OI		BOX-SPLIT	9760	0.59	854,000	10.32
2025-09-05	09:40:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	133	9	7.615	18.19	SIZE > PRIOR OI		BOX-TRADE	9760	0.56	672,000	7.95
2025-09-05	09:40:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	77	97.5	93.8143	3.93	SIZE > PRIOR OI		MULTI-SWEEP	577	0.31	715,000	6.44
2025-09-05	09:39:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	77	97.5	93.6609	4.10			MULTI-SWEEP	577	0.32	366,400	2.90
2025-09-05	09:38:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	5	6.665	-24.98			MULTI-SWEEP	65316	1.57	381,900	4.18
2025-09-05	09:38:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	5	6.665	-24.98			MIAX-TRADE	65316	1.57	300,000	3.21
2025-09-05	09:38:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	133	2.5	1.625	53.85			MULTI-SWEEP	456	0.94	5,435	∞
2025-09-05	09:38:17	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	77	97.5	93.9	3.83	SIZE > PRIOR OI		MULTI-SWEEP	577	0.29	602,990	5.30
2025-09-05	09:38:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	133	20	27.6345	-27.63			MIAX-TRADE	94948	0.37	799,200	2.47
2025-09-05	09:37:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-03	28	585	579.475	0.95	SIZE > PRIOR OI		MULTI-SWEEP	690	0.15	667,089	2.21
2025-09-05	09:37:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	77	97.5	93.9348	3.80	SIZE > PRIOR OI		MULTI-SWEEP	577	0.30	670,000	5.99
2025-09-05	09:37:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	168	21	18.925	10.96	SIZE > PRIOR OI		BOX-SPLIT	138	0.50	584,302	7.29
2025-09-05	09:37:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	168	21	18.925	10.96	SIZE > PRIOR OI		BOX-TRADE	138	0.51	497,874	6.02
2025-09-05	09:36:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	77	97.5	94.2839	3.41	SIZE > PRIOR OI		MULTI-SWEEP	577	0.28	630,000	5.58
2025-09-05	09:35:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	133	25	18.534	34.89			MULTI-SWEEP	2062	1.11	588,800	4.00
2025-09-05	09:35:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	77	135	133.465	1.15	SIZE > PRIOR OI		EDGX-SPLIT	550	0.43	680,084	2.12
2025-09-05	09:34:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	60	66.5995	-9.91			BZX-TRADE	2184	0.50	360,000	3.06
2025-09-05	09:34:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	35	31.245	12.02			MULTI-SWEEP	6639	0.42	609,070	7.35
2025-09-05	09:34:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	497	35	31.245	12.02			SPHR-TRADE	6639	0.42	230,300	2.40
2025-09-05	09:34:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	168	21	18.915	11.02	SIZE > PRIOR OI		MULTI-SWEEP	138	0.51	1,690,160	23.57
2025-09-05	09:34:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	168	21	18.9303	10.93	SIZE > PRIOR OI		MRX-TRADE	138	0.51	812,112	10.64
2025-09-05	09:33:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-02-20	168	10	6.475	54.44			MEMX-TRADE	675	1.61	267,500	2.83
2025-09-05	09:33:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-09-18	378	290	351.273	-17.44		Post-Earnings	MULTI-SWEEP	725	0.42	4,070,400	6.74
2025-09-05	09:32:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	14	60	66.581	-9.88			ARCA-TRADE	2184	0.49	354,290	2.99
2025-09-05	09:32:49	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	105	14	17.105	-18.15			MULTI-SWEEP	2034	0.43	249,910	2.36
2025-09-05	09:32:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	168	120	166.73	-28.03			BOX-SPLIT	1741	0.45	1,560,680	2.37
2025-09-05	09:32:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-05	0	18	19.935	-9.71			MULTI-SWEEP	6429	0.00	364,206	3.17
2025-09-05	09:32:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	196	500	580.055	-13.80			MULTI-SWEEP	27895	0.25	682,502	2.27
2025-09-05	09:32:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	12.5	11.2953	10.67		Post-Earnings	ARCA-TRADE	7226	0.50	97,755	2.26
2025-09-05	09:30:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	2.5	6.535	-61.74			MULTI-SWEEP	22526	0.00	200,500	2.05
2025-09-05	09:30:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	133	15	8.32	80.29	SIZE > PRIOR OI	Post-Earnings / SSR	ISE-TRADE	170	0.66	7,170	NaN
2025-09-05	09:30:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	14	2.5	6.465	-61.33			MULTI-SWEEP	22526	0.00	203,000	2.07
2025-09-05	09:30:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	497	15	16.94	-11.45			MULTI-SWEEP	6476	0.54	563,295	5.95
2025-09-05	09:30:00	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-05	0	320	356.015	-10.12		Post-Earnings	MULTI-SWEEP	8289	1.95	1,879,070	2.88
2025-09-05	09:30:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	42	18	17.205	4.62	SIZE > PRIOR OI		PHLX-TRADE	6	0.19	113,960	8.21
2025-09-05	09:30:00	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-05	0	320	355.815	-10.07		Post-Earnings	PHLX-TRADE	8289	0.00	1,683,810	2.54
2025-09-04	16:12:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	616	649.41	-5.14	SIZE > PRIOR OI		ARCA-TRADE	470	0.18	1,644,930	2.37
2025-09-04	16:12:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	834	915	649.41	40.90	SIZE > PRIOR OI		PHLX-TRADE	31	0.23	27,746,200	42.92
2025-09-04	16:10:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	1	590	575.355	2.55	SIZE > PRIOR OI		PHLX-TRADE	292	0.00	4,062,800	15.23
2025-09-04	16:10:02	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	600	575.355	4.28	SIZE > PRIOR OI		PHLX-TRADE	153	0.15	3,991,190	14.95
2025-09-04	16:10:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	43	620	575.355	7.76	SIZE > PRIOR OI		PHLX-TRADE	65	0.00	1,517,600	5.40
2025-09-04	16:03:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	15	225	236.67	-4.93			MULTI-SWEEP	120211	0.25	1,225,040	2.02
2025-09-04	16:03:25	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	15	222	236.66	-6.19			MULTI-SWEEP	54239	0.26	1,263,220	2.10
2025-09-04	15:59:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	3	3.795	-20.95			BZX-TRADE	3237	0.62	26,960	2.15
2025-09-04	15:59:30	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-12-18	470	750	648.975	15.57			MULTI-SWEEP	10814	0.13	8,340,050	12.78
2025-09-04	15:59:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	470	750	648.975	15.57			NOM-TRADE	10814	0.13	3,379,600	5.07
2025-09-04	15:59:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	350	259.49	34.88	SIZE > PRIOR OI		PHLX-SPLIT	403	0.85	28,203,000	2.58
2025-09-04	15:59:17	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	1	47	49.15	-4.37			MULTI-SWEEP	566	0.43	109,000	2.67
2025-09-04	15:59:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	330	259.49	27.17	SIZE > PRIOR OI		PHLX-TRADE	411	0.77	29,233,000	2.70
2025-09-04	15:59:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	1	47	49.1549	-4.38			PHLX-TRADE	566	0.39	91,560	2.10
2025-09-04	15:59:10	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-01-16	134	10	22.425	-55.41			MULTI-SWEEP	8957	0.71	381,800	4.24
2025-09-04	15:58:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	960	742.005	29.38	SIZE > PRIOR OI		PHLX-TRADE	209	0.00	43,540,000	3.99
2025-09-04	15:58:00	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	106	190	290.15	-34.52			BOX-SPLIT	2347	0.46	15,112,500	56.97
2025-09-04	15:58:00	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	106	190	290.15	-34.52			BOX-TRADE	2347	0.46	15,040,000	56.69
2025-09-04	15:58:00	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	106	195	236.895	-17.69			BOX-TRADE	5464	0.29	5,084,580	NaN
2025-09-04	15:57:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	20	19.0849	4.79	SIZE > PRIOR OI		MULTI-SWEEP	689	0.84	89,395	11.95
2025-09-04	15:57:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	20	19.085	4.79	SIZE > PRIOR OI		MEMX-TRADE	689	0.84	65,550	8.34
2025-09-04	15:57:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	20	19.0849	4.79			MEMX-TRADE	689	0.84	23,750	2.01
2025-09-04	15:57:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-SPLIT	1239	1.50	867,360	9.68
2025-09-04	15:57:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.50	842,520	9.39
2025-09-04	15:57:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	1010	1107.88	-8.83		ExDiv	PHLX-TRADE	548	0.35	2,949,000	21.49
2025-09-04	15:57:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	375	371.364	0.98			MULTI-SWEEP	2065	0.50	945,000	2.37
2025-09-04	15:56:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-30	26	96	87.205	10.09	SIZE > PRIOR OI		PHLX-SPLIT	900	0.25	2,212,600	10.54
2025-09-04	15:56:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-05	1	91.5	87.205	4.93	SIZE > PRIOR OI		PHLX-TRADE	1403	0.59	1,305,000	5.96
2025-09-04	15:56:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	92	87.205	5.50			PHLX-TRADE	20677	0.20	4,947,000	24.35
2025-09-04	15:56:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	94	87.205	7.79	SIZE > PRIOR OI		PHLX-TRADE	727	0.25	1,027,500	4.56
2025-09-04	15:56:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-30	26	96	87.205	10.09	SIZE > PRIOR OI		PHLX-TRADE	900	0.25	2,194,800	10.45
2025-09-04	15:56:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-30	26	101	87.205	15.82	SIZE > PRIOR OI		PHLX-TRADE	167	0.36	695,000	2.89
2025-09-04	15:56:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	52.5	55.545	-5.48		ExDiv	PHLX-TRADE	1315	0.00	216,000	2.10
2025-09-04	15:56:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	50	55.545	-9.98		ExDiv	PHLX-TRADE	2143	0.63	739,200	9.59
2025-09-04	15:56:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	47.5	55.545	-14.48		ExDiv	PHLX-TRADE	2264	0.00	1,056,000	14.12
2025-09-04	15:56:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	35	55.545	-36.99		ExDiv	PHLX-TRADE	525	0.00	734,400	9.52
2025-09-04	15:56:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	43	42	32.355	29.81	SIZE > PRIOR OI		PHLX-TRADE	7211	0.75	1,215,000	6.23
2025-09-04	15:56:15	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	287	40	30.905	29.43			BXO-TRADE	2375	0.41	467,590	5.69
2025-09-04	15:55:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	55	58.205	-5.51		ExDiv	MULTI-SWEEP	17567	0.31	254,000	2.75
2025-09-04	15:54:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	110	92.555	18.85	SIZE > PRIOR OI		PHLX-TRADE	3334	0.49	17,885,000	16.55
2025-09-04	15:54:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	115	92.555	24.25	SIZE > PRIOR OI		PHLX-TRADE	267	0.59	6,075,000	5.39
2025-09-04	15:54:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	15	125	92.555	35.05	SIZE > PRIOR OI		PHLX-TRADE	118	0.81	5,208,000	4.57
2025-09-04	15:54:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	15	130	92.555	40.46	SIZE > PRIOR OI		PHLX-TRADE	246	0.90	10,889,500	9.94
2025-09-04	15:54:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	135	92.555	45.86	SIZE > PRIOR OI		PHLX-TRADE	66	0.93	3,400,000	2.86
2025-09-04	15:54:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-12-19	106	150	92.555	62.07	SIZE > PRIOR OI		PHLX-TRADE	206	0.48	3,795,000	3.24
2025-09-04	15:54:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	115	51.915	121.52	SIZE > PRIOR OI		PHLX-SPLIT	224	0.00	3,637,250	3.96
2025-09-04	15:54:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	15	80	51.915	54.10	SIZE > PRIOR OI		PHLX-TRADE	212	1.11	2,111,250	2.19
2025-09-04	15:54:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	134	110	51.915	111.88	SIZE > PRIOR OI		PHLX-TRADE	568	0.72	8,308,300	9.39
2025-09-04	15:54:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	115	51.915	121.52	SIZE > PRIOR OI		PHLX-TRADE	224	0.00	2,821,500	3.01
2025-09-04	15:54:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	287	400	347.575	15.08	SIZE > PRIOR OI		MULTI-SWEEP	160	0.26	610,500	3.48
2025-09-04	15:54:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	134	240	239.485	0.22			ARCA-TRADE	5542	0.23	1,821,000	2.82
2025-09-04	15:54:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	570	343.09	66.14	SIZE > PRIOR OI		PHLX-TRADE	181	0.00	26,093,500	2.08
2025-09-04	15:53:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	5	5.915	-15.47			MRX-SPLIT	21877	1.69	351,996	3.99
2025-09-04	15:53:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	5	5.915	-15.47			MRX-TRADE	21877	1.72	351,648	3.99
2025-09-04	15:53:37	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-06-18	287	400	347.455	15.12	SIZE > PRIOR OI		MULTI-SWEEP	160	0.26	571,072	3.19
2025-09-04	15:52:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	30	35.645	-15.84			MULTI-SWEEP	1002	0.35	41,140	NaN
2025-09-04	15:52:26	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	134	105	36.625	186.69	SIZE > PRIOR OI		PHLX-TRADE	324	0.98	5,130,000	7.20
2025-09-04	15:52:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	45	60.88	-26.08		SSR	BZX-SPLIT	2158	0.59	1,848,150	12.94
2025-09-04	15:52:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	45	60.8997	-26.11		SSR	BZX-TRADE	2158	0.59	839,900	5.19
2025-09-04	15:52:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	45	60.88	-26.08		SSR	BZX-TRADE	2158	0.59	1,006,400	6.47
2025-09-04	15:51:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	54	54.015	-0.03			MULTI-SWEEP	10908	0.15	476,000	2.67
2025-09-04	15:50:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	115	86.9956	32.19	SIZE > PRIOR OI		PHLX-SPLIT	73	0.90	1,417,250	2.21
2025-09-04	15:50:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	105	86.995	20.70	SIZE > PRIOR OI		PHLX-TRADE	130	0.58	1,343,100	2.08
2025-09-04	15:50:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	110	86.995	26.44	SIZE > PRIOR OI		PHLX-TRADE	668	0.72	2,946,400	4.92
2025-09-04	15:50:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	8	25.5	25.32	0.71	SIZE > PRIOR OI		ARCA-TRADE	2283	0.57	271,600	2.19
2025-09-04	15:49:50	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	470	750	648.004	15.74			BZX-TRADE	10814	0.13	2,152,180	3.16
2025-09-04	15:49:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-04-17	225	60	60.87	-1.43	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.53	825,630	5.08
2025-09-04	15:49:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	70	41.365	69.23	SIZE > PRIOR OI		PHLX-SPLIT	353	0.00	1,284,800	4.84
2025-09-04	15:49:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	15	70	41.365	69.23	SIZE > PRIOR OI		PHLX-TRADE	244	1.20	2,148,750	8.32
2025-09-04	15:49:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	134	69	41.365	66.81	SIZE > PRIOR OI		PHLX-TRADE	257	0.00	938,400	3.45
2025-09-04	15:49:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	70	41.365	69.23	SIZE > PRIOR OI		PHLX-TRADE	353	0.00	1,256,200	4.73
2025-09-04	15:49:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	740	666.285	11.06	SIZE > PRIOR OI		PHLX-TRADE	110	0.30	9,188,100	4.97
2025-09-04	15:49:05	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	8	8.34	-4.08			MULTI-SWEEP	1651	1.43	73,080	∞
2025-09-04	15:47:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	80	76.06	5.18		Pre-Earnings	PHLX-TRADE	1763	0.45	362,500	3.46
2025-09-04	15:47:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	9	8.815	2.10	SIZE > PRIOR OI		MULTI-SWEEP	22	0.27	37,440	2.88
2025-09-04	15:46:15	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-19	15	71	74.8658	-5.16			MULTI-SWEEP	4320	0.39	1,115,680	5.41
2025-09-04	15:45:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	71	74.8858	-5.19			MULTI-SWEEP	4320	0.38	513,710	2.04
2025-09-04	15:43:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-06-18	287	40	30.875	29.55			C2-TRADE	2375	0.42	395,600	4.71
2025-09-04	15:42:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	197	36.5	36.935	-1.18	SIZE > PRIOR OI		MULTI-SWEEP	1330	0.27	5,487,520	38.54
2025-09-04	15:42:42	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	35	39.625	-11.67	SIZE > PRIOR OI		BXO-TRADE	51	0.38	208,000	2.88
2025-09-04	15:42:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.945	-1.20	SIZE > PRIOR OI		BOX-TRADE	1330	0.27	465,430	2.60
2025-09-04	15:42:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.945	-1.20			SPHR-TRADE	1330	0.27	383,690	2.01
2025-09-04	15:42:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.945	-1.20	SIZE > PRIOR OI		AMEX-TRADE	1330	0.27	416,630	2.25
2025-09-04	15:42:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	36.5	36.94	-1.19	SIZE > PRIOR OI		MPRL-TRADE	1330	0.27	422,730	2.29
2025-09-04	15:41:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	50	45.19	10.64	SIZE > PRIOR OI		MIAX-TRADE	145	0.29	150,000	NaN
2025-09-04	15:40:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	30	25.4649	17.81			MULTI-SWEEP	10580	0.58	181,021	2.54
2025-09-04	15:40:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-05	1	590	574.615	2.68	SIZE > PRIOR OI		PHLX-TRADE	292	0.30	1,395,000	4.93
2025-09-04	15:39:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-31	208	36.5	36.925	-1.15	SIZE > PRIOR OI		MULTI-SWEEP	84	0.27	3,008,220	20.79
2025-09-04	15:39:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	190	159.205	19.34	SIZE > PRIOR OI		PHLX-TRADE	401	0.52	5,571,000	11.69
2025-09-04	15:39:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	15	195	159.205	22.48	SIZE > PRIOR OI		PHLX-TRADE	166	0.58	4,673,500	9.76
2025-09-04	15:39:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	43	200	159.205	25.62	SIZE > PRIOR OI		PHLX-TRADE	116	0.00	1,300,800	2.49
2025-09-04	15:38:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	1	75	64.025	17.14	SIZE > PRIOR OI		PHLX-TRADE	398	0.00	1,817,700	5.85
2025-09-04	15:38:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	85	64.025	32.76	SIZE > PRIOR OI		PHLX-TRADE	271	0.00	2,367,350	7.77
2025-09-04	15:37:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	470	750	647.965	15.75			MULTI-SWEEP	10814	0.13	2,376,460	3.51
2025-09-04	15:36:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	31	36.915	-16.02	COMPLEX		AMEX-TRADE	21385	0.00	2,955,000	20.41
2025-09-04	15:36:26	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	85	86.695	-1.96			MULTI-SWEEP	1372	0.23	191,997	3.93
2025-09-04	15:36:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	13	10.815	20.20		Pre-Earnings	BOX-TRADE	3943	0.90	181,350	4.73
2025-09-04	15:34:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-04-17	225	10	9.135	9.47			MULTI-SWEEP	2677	0.57	182,050	4.64
2025-09-04	15:33:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	43	15	15.715	-4.55			MULTI-SWEEP	1095	0.96	169,380	3.03
2025-09-04	15:33:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	134	28	29.285	-4.39	SIZE > PRIOR OI		MULTI-SWEEP	753	0.31	140,138	4.64
2025-09-04	15:33:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	134	28	29.295	-4.42	SIZE > PRIOR OI		BOX-TRADE	753	0.31	136,000	4.47
2025-09-04	15:33:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	197.5	170.91	15.56	SIZE > PRIOR OI		PHLX-TRADE	183	0.40	2,571,720	4.13
2025-09-04	15:33:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	200	170.915	17.02	SIZE > PRIOR OI		PHLX-TRADE	348	0.40	5,529,000	9.21
2025-09-04	15:32:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	5	5.145	-2.82			MULTI-SWEEP	22186	1.34	60,580	2.00
2025-09-04	15:32:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	4.5	4.475	0.56	SIZE > PRIOR OI		MULTI-SWEEP	503	1.17	275,000	6.74
2025-09-04	15:32:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	60	42.3206	41.77			ARCA-TRADE	2227	0.87	598,800	2.52
2025-09-04	15:31:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	60	60.45	-0.74	SIZE > PRIOR OI	SSR	ISE-SPLIT	2	0.54	746,650	4.47
2025-09-04	15:29:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	91	89.125	2.10	SIZE > PRIOR OI		MULTI-SWEEP	272	0.19	520,320	2.64
2025-09-04	15:27:02	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	60	61.125	-1.84			MEMX-TRADE	447	0.43	110,000	∞
2025-09-04	15:22:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	330	330.8	-0.24	SIZE > PRIOR OI		BOX-TRADE	59	0.27	575,000	3.58
2025-09-04	15:22:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	13	18.855	-31.05			PHLX-TRADE	3386	0.63	382,965	3.43
2025-09-04	15:21:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	195	171.015	14.03			MULTI-SWEEP	4140	0.38	1,414,860	2.14
2025-09-04	15:20:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	30	25.49	17.69			MULTI-SWEEP	10580	0.58	239,565	3.85
2025-09-04	15:20:43	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	15	18.885	-20.57			MULTI-SWEEP	9060	0.63	399,600	3.61
2025-09-04	15:20:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	10	13.05	-23.37	SIZE > PRIOR OI		EDGX-SPLIT	0	1.03	157,866	NaN
2025-09-04	15:20:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	15	18.915	-20.70			MULTI-SWEEP	9060	0.60	600,016	5.73
2025-09-04	15:20:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	15	23.335	-35.72		Post-Earnings	PHLX-TRADE	2740	0.51	447,200	4.64
2025-09-04	15:19:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	7	5.815	20.38			BOX-TRADE	14653	0.60	120,000	2.39
2025-09-04	15:19:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-06-18	287	52.5	50.655	3.64		ExDiv	MULTI-SWEEP	3614	0.24	877,358	9.79
2025-09-04	15:18:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	245	230.91	6.10			ARCA-TRADE	5692	0.29	1,770,000	3.67
2025-09-04	15:16:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	5	5.555	-9.99			AMEX-TRADE	1819	0.44	84,000	NaN
2025-09-04	15:16:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	834	37	24.605	50.38			MULTI-SWEEP	1522	0.44	287,980	2.30
2025-09-04	15:14:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	1.5	1.925	-22.08			MULTI-SWEEP	8114	1.22	69,000	2.87
2025-09-04	15:13:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	120	147.31	-18.54		ExDiv	PHLX-TRADE	1882	0.00	3,276,000	8.94
2025-09-04	15:13:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	140	147.32	-4.97		ExDiv	PHLX-TRADE	12235	0.00	3,504,000	9.58
2025-09-04	15:13:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	130	147.32	-11.76		ExDiv	PHLX-TRADE	1822	0.49	1,873,800	4.99
2025-09-04	15:13:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.305	-4.96		ExDiv	PHLX-TRADE	12235	0.00	3,480,000	9.51
2025-09-04	15:13:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	135	147.305	-8.35		ExDiv	PHLX-TRADE	4312	0.00	2,952,000	8.02
2025-09-04	15:13:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	130	147.305	-11.75		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:13:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	120	147.305	-18.54		ExDiv	PHLX-TRADE	1882	0.00	3,264,000	8.90
2025-09-04	15:13:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.285	-4.95		ExDiv	PHLX-TRADE	12235	0.00	3,480,000	9.51
2025-09-04	15:13:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	120	147.285	-18.53		ExDiv	PHLX-TRADE	1882	0.00	3,270,000	8.92
2025-09-04	15:13:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	120	147.28	-18.52		ExDiv	PHLX-TRADE	1882	0.00	3,270,000	8.92
2025-09-04	15:13:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	15	18.875	-20.53			MULTI-SWEEP	9060	0.63	670,808	6.48
2025-09-04	15:13:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	15	18.875	-20.53			NOM-TRADE	9060	0.63	251,600	2.04
2025-09-04	15:13:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.25	-4.92		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:13:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.25	-8.32		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:13:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.25	-11.71		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:57	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.23	-4.91		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:57	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.23	-8.31		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:57	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.23	-11.70		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.23	-4.91		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.23	-8.31		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.23	-11.70		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.23	-4.91		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.23	-8.31		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.23	-11.70		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.21	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.21	-8.29		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.21	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.21	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.21	-8.29		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.21	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:26	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	43	612	647.975	-5.55			MULTI-SWEEP	12426	0.18	1,432,000	2.04
2025-09-04	15:12:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.215	-4.90		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.215	-8.30		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.215	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	140	147.205	-4.89		ExDiv	PHLX-TRADE	12235	0.00	3,456,000	9.44
2025-09-04	15:12:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	135	147.205	-8.29		ExDiv	PHLX-TRADE	4312	0.00	2,928,000	7.96
2025-09-04	15:12:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	130	147.205	-11.69		ExDiv	PHLX-TRADE	1822	0.00	1,857,600	4.95
2025-09-04	15:12:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	616	647.925	-4.93	SIZE > PRIOR OI		MULTI-SWEEP	470	0.18	2,010,000	2.94
2025-09-04	15:11:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	22.5	20.855	7.89	SIZE > PRIOR OI		BOX-TRADE	15	0.31	221,000	NaN
2025-09-04	15:11:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.34	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.32	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.31	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	47	50.625	-7.16		ExDiv	MULTI-SWEEP	23559	0.33	839,530	9.35
2025-09-04	15:11:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.31	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:11	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.31	-8.87		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:11:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:11:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:10:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:10:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,937,000	21.40
2025-09-04	15:10:50	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:10:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	1010	1108.43	-8.88		ExDiv	PHLX-TRADE	548	0.00	2,934,000	21.38
2025-09-04	15:09:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	220	235.565	-6.61			ARCA-TRADE	13791	0.23	2,850,000	5.23
2025-09-04	15:08:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-12-17	834	2	2.345	-14.71			MULTI-SWEEP	33724	1.56	208,630	2.34
2025-09-04	15:08:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-12-17	834	2	2.345	-14.71			AMEX-TRADE	33724	1.56	186,000	2.05
2025-09-04	15:04:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	20	22.625	-11.60			MULTI-SWEEP	30364	0.61	240,000	2.47
2025-09-04	15:02:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	90	52.22	72.35			PHLX-SPLIT	2000	0.58	7,569,500	12.04
2025-09-04	15:02:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	90	52.22	72.35			PHLX-TRADE	2000	0.58	7,191,500	11.42
2025-09-04	15:00:07	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	100	56.245	77.79	SIZE > PRIOR OI		PHLX-TRADE	520	0.00	3,062,500	2.97
2025-09-04	14:58:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	60	47.925	25.20	SIZE > PRIOR OI		PHLX-TRADE	793	0.00	964,000	3.39
2025-09-04	14:58:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-12	8	13	12.915	0.66			MULTI-SWEEP	4620	0.58	157,632	2.35
2025-09-04	14:55:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	287	305	325.215	-6.22			MULTI-SWEEP	439	0.63	1,460,340	2.70
2025-09-04	14:54:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	106	30	32.285	-7.08			MULTI-SWEEP	26133	0.71	620,030	2.78
2025-09-04	14:54:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	169	35	35.725	-2.03	SIZE > PRIOR OI		MULTI-SWEEP	159	1.05	339,900	3.07
2025-09-04	14:49:30	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	43	240	238.115	0.79			MULTI-SWEEP	25854	0.21	3,133,420	5.03
2025-09-04	14:48:11	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-12-19	106	90	78.255	15.01			MULTI-SWEEP	2935	0.70	1,901,270	5.46
2025-09-04	14:47:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	9	10.2052	-11.81	SIZE > PRIOR OI		MULTI-SWEEP	1799	0.40	651,750	8.78
2025-09-04	14:46:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:33	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:30	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:26	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:46:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	50.625	-40.74		ExDiv	PHLX-TRADE	1239	1.57	869,400	9.70
2025-09-04	14:44:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	620	573.795	8.05	SIZE > PRIOR OI		PHLX-TRADE	65	0.00	1,615,250	5.78
2025-09-04	14:43:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	250	230.455	8.48			MULTI-SWEEP	37330	0.28	2,607,000	5.56
2025-09-04	14:42:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	1	49.5	50.635	-2.24		ExDiv	PHLX-TRADE	3144	0.37	212,750	2.00
2025-09-04	14:42:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	34	50.635	-32.85	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	233	1.14	416,250	4.39
2025-09-04	14:42:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-06-18	287	26	25.89	0.42	SIZE > PRIOR OI		MULTI-SWEEP	102	0.25	103,160	NaN
2025-09-04	14:40:50	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	40	57.895	-30.91	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	1019	0.83	1,879,500	23.29
2025-09-04	14:40:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	5	5.945	-15.90			PHLX-TRADE	21877	1.70	351,824	3.99
2025-09-04	14:40:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	287	35	30.875	13.36			NOM-TRADE	1664	0.41	267,575	2.98
2025-09-04	14:39:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	63	67.135	-6.16	SIZE > PRIOR OI		BZX-TRADE	2	0.29	25,000	NaN
2025-09-04	14:39:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	106	40	36.265	10.30		SSR	ARCA-TRADE	1163	1.09	755,440	4.24
2025-09-04	14:38:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	7.5	13.515	-44.51			ISE-TRADE	5593	0.61	310,000	6.21
2025-09-04	14:38:30	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	25	26.995	-7.39	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	368	0.62	97,375	6.61
2025-09-04	14:38:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	35	57.9	-39.55		ExDiv	PHLX-TRADE	500	1.27	1,147,500	14.04
2025-09-04	14:37:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	78	170	170.545	-0.32			MULTI-SWEEP	25377	0.39	1,678,320	2.59
2025-09-04	14:37:12	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-12-19	106	15	14.525	3.27			MULTI-SWEEP	983	0.25	33,722	2.45
2025-09-04	14:36:53	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	15	14.525	3.27	SIZE > PRIOR OI		EDGX-SPLIT	479	0.23	40,000	3.12
2025-09-04	14:36:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	12.5	16.5701	-24.56	SIZE > PRIOR OI		MULTI-SWEEP	0	0.41	172,350	3.06
2025-09-04	14:36:12	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-03-20	197	12.5	16.52	-24.33	SIZE > PRIOR OI		MULTI-SWEEP	0	0.42	233,978	4.51
2025-09-04	14:35:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	25	24.525	1.94			MULTI-SWEEP	55157	0.42	260,000	2.04
2025-09-04	14:34:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	5	4.865	2.77	SIZE > PRIOR OI		MULTI-SWEEP	3173	0.90	115,330	3.65
2025-09-04	14:33:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	76	170.525	-55.43			MULTI-SWEEP	3464	1.35	9,475,000	15.98
2025-09-04	14:33:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	76	170.545	-55.44			PHLX-TRADE	3464	0.00	6,291,400	10.52
2025-09-04	14:30:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-06-18	287	255	231.05	10.37	SIZE > PRIOR OI		ARCA-TRADE	0	0.29	3,717,000	5.15
2025-09-04	14:30:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	35	6.825	412.82	SIZE > PRIOR OI		PHLX-TRADE	0	0.00	844,200	11.71
2025-09-04	14:30:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	7.5	13.475	-44.34			AMEX-SPLIT	5593	0.47	152,500	2.50
2025-09-04	14:28:38	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	20	20.6394	-3.10	SIZE > PRIOR OI		MULTI-SWEEP	82	0.88	197,452	2.18
2025-09-04	14:26:37	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	106	10	10.225	-2.20			MULTI-SWEEP	14531	0.21	390,650	5.12
2025-09-04	14:26:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	498	35	6.805	414.33	SIZE > PRIOR OI		ISE-TRADE	0	0.00	843,000	11.70
2025-09-04	14:25:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	287	32	37.935	-15.65	SIZE > PRIOR OI		ARCA-TRADE	5628	0.31	2,040,000	5.06
2025-09-04	14:25:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	4	5.965	-32.94			MULTI-SWEEP	35814	1.32	281,274	3.13
2025-09-04	14:25:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	4	5.965	-32.94			ARCA-TRADE	35814	1.32	223,875	2.42
2025-09-04	14:25:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	195	160.935	21.17	SIZE > PRIOR OI		PHLX-TRADE	1379	0.00	10,215,000	34.06
2025-09-04	14:25:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	7.5	13.465	-44.30			BZX-TRADE	5593	0.44	152,500	2.50
2025-09-04	14:24:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	100	84.155	18.83	SIZE > PRIOR OI		PHLX-TRADE	1472	0.44	7,766,500	4.68
2025-09-04	14:24:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	125	84.155	48.54	SIZE > PRIOR OI		PHLX-TRADE	603	0.88	19,608,000	12.33
2025-09-04	14:24:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	1	205	187.625	9.26	SIZE > PRIOR OI		PHLX-SPLIT	423	0.00	5,962,250	8.16
2025-09-04	14:24:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	100	84.155	18.83	SIZE > PRIOR OI		PHLX-TRADE	1472	0.44	6,894,750	4.12
2025-09-04	14:24:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	125	84.155	48.54	SIZE > PRIOR OI		PHLX-TRADE	603	0.88	7,965,750	4.81
2025-09-04	14:24:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	1	205	187.625	9.26	SIZE > PRIOR OI		PHLX-TRADE	423	0.00	4,177,250	5.58
2025-09-04	14:24:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	1	205	187.625	9.26	SIZE > PRIOR OI		PHLX-TRADE	423	0.00	1,785,000	2.12
2025-09-04	14:24:21	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-05	1	207.5	187.625	10.59	SIZE > PRIOR OI		PHLX-TRADE	763	0.00	7,546,000	10.44
2025-09-04	14:24:19	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	450	335.995	33.93	SIZE > PRIOR OI		PHLX-TRADE	50	0.75	5,710,000	7.03
2025-09-04	14:24:19	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	500	335.95	48.83	SIZE > PRIOR OI		PHLX-TRADE	123	0.00	19,662,000	24.89
2025-09-04	14:24:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-05	1	365	335.935	8.65	SIZE > PRIOR OI		PHLX-TRADE	283	0.00	2,614,500	3.07
2025-09-04	14:24:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-05	1	362.5	335.925	7.91	SIZE > PRIOR OI		PHLX-TRADE	236	0.00	1,983,750	2.26
2025-09-04	14:24:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	420	335.935	25.02	SIZE > PRIOR OI		PHLX-TRADE	2941	0.00	28,928,200	36.75
2025-09-04	14:24:18	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	425	335.915	26.52	SIZE > PRIOR OI		PHLX-TRADE	595	0.00	15,984,000	20.18
2025-09-04	14:24:18	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	450	335.905	33.97	SIZE > PRIOR OI		PHLX-TRADE	50	0.00	3,411,000	4.09
2025-09-04	14:24:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	110	92.455	18.98	SIZE > PRIOR OI		PHLX-TRADE	3334	0.44	7,897,500	7.11
2025-09-04	14:24:15	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	115	92.455	24.38	SIZE > PRIOR OI		PHLX-TRADE	267	0.59	4,068,000	3.49
2025-09-04	14:24:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	125	92.455	35.20	SIZE > PRIOR OI		PHLX-TRADE	118	0.69	3,255,000	2.72
2025-09-04	14:24:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	130	92.455	40.61	SIZE > PRIOR OI		PHLX-TRADE	246	0.77	7,510,000	6.75
2025-09-04	14:24:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	270	145.82	85.16	SIZE > PRIOR OI		PHLX-SPLIT	173	0.00	18,604,500	3.86
2025-09-04	14:24:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	110	92.455	18.98	SIZE > PRIOR OI		PHLX-TRADE	3334	0.44	10,266,800	9.35
2025-09-04	14:24:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	130	92.455	40.61	SIZE > PRIOR OI		PHLX-TRADE	246	0.77	3,379,500	2.84
2025-09-04	14:24:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	270	145.82	85.16	SIZE > PRIOR OI		PHLX-TRADE	173	0.00	13,020,000	2.61
2025-09-04	14:24:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	1	590	573.665	2.85	SIZE > PRIOR OI		PHLX-TRADE	292	0.28	2,864,750	10.60
2025-09-04	14:24:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-12	8	600	573.665	4.59	SIZE > PRIOR OI		PHLX-TRADE	31	0.00	657,750	2.09
2025-09-04	14:24:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	1	185	170.585	8.45	SIZE > PRIOR OI		PHLX-TRADE	1515	0.00	5,616,000	9.36
2025-09-04	14:24:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-12	8	190	170.585	11.38	SIZE > PRIOR OI		PHLX-TRADE	1475	0.40	7,585,500	12.74
2025-09-04	14:24:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	195	170.585	14.31			PHLX-TRADE	2884	0.39	6,615,000	11.07
2025-09-04	14:24:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	197.5	170.585	15.78	SIZE > PRIOR OI		PHLX-TRADE	183	0.00	1,608,000	2.47
2025-09-04	14:24:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	200	170.585	17.24	SIZE > PRIOR OI		PHLX-TRADE	348	0.55	3,588,000	5.87
2025-09-04	14:24:02	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	535	507.355	5.45	SIZE > PRIOR OI		PHLX-TRADE	561	0.16	2,073,750	2.50
2025-09-04	14:23:59	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	960	744.64	28.92	SIZE > PRIOR OI		PHLX-TRADE	209	0.00	42,980,000	3.94
2025-09-04	14:23:59	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	1380	744.64	85.32	SIZE > PRIOR OI		PHLX-TRADE	0	0.00	34,881,000	3.12
2025-09-04	14:23:58	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	740	668.275	10.73	SIZE > PRIOR OI		PHLX-TRADE	110	0.00	8,592,000	4.61
2025-09-04	14:23:58	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	760	668.275	13.73	SIZE > PRIOR OI		PHLX-TRADE	57	0.00	5,043,500	2.44
2025-09-04	14:23:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	35	6.785	415.84	SIZE > PRIOR OI		MRX-TRADE	0	0.00	844,800	11.72
2025-09-04	14:23:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	15	180	88.26	103.94	SIZE > PRIOR OI		PHLX-TRADE	869	0.00	26,106,000	5.19
2025-09-04	14:23:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	290	243.38	19.16	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	541	0.50	8,442,000	3.46
2025-09-04	14:23:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	300	243.38	23.26	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	558	0.00	10,152,000	4.25
2025-09-04	14:23:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	310	243.38	27.37	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	507	0.68	12,060,000	5.13
2025-09-04	14:23:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	320	243.38	31.48	SIZE > PRIOR OI	Post-Earnings	PHLX-TRADE	326	0.00	9,186,000	3.80
2025-09-04	14:23:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	330	256.12	28.85	SIZE > PRIOR OI		PHLX-TRADE	411	0.76	24,585,000	2.14
2025-09-04	14:23:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	350	256.12	36.65	SIZE > PRIOR OI		PHLX-TRADE	403	0.93	31,251,000	2.95
2025-09-04	14:23:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	195	158.88	22.73	SIZE > PRIOR OI		PHLX-SPLIT	166	0.00	4,686,000	9.79
2025-09-04	14:23:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	190	158.88	19.59	SIZE > PRIOR OI		PHLX-TRADE	401	0.49	5,616,000	11.79
2025-09-04	14:23:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	195	158.88	22.73	SIZE > PRIOR OI		PHLX-TRADE	166	0.00	4,326,000	9.01
2025-09-04	14:23:04	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	134	570	342.01	66.66	SIZE > PRIOR OI		PHLX-TRADE	181	0.54	26,254,500	2.10
2025-09-04	14:20:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	1	21.5	21.775	-1.26			MULTI-SWEEP	10554	0.19	30,930	3.32
2025-09-04	14:20:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	1	21.5	21.775	-1.26			ARCA-TRADE	10554	0.19	30,000	3.20
2025-09-04	14:19:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	2.5	5.985	-58.23			MULTI-SWEEP	22128	3.03	264,654	2.92
2025-09-04	14:19:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-04-17	225	10	12.115	-17.46			MULTI-SWEEP	4168	0.62	204,340	15.67
2025-09-04	14:19:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	10	12.025	-16.84			MULTI-SWEEP	4168	0.64	494,699	39.06
2025-09-04	14:19:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	10	12.035	-16.91			PHLX-TRADE	4168	0.64	89,760	6.44
2025-09-04	14:15:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	14	13.535	3.44			ARCA-TRADE	16128	0.75	472,700	3.13
2025-09-04	14:14:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	0.5	0.65845	-24.06			MULTI-SWEEP	1169	1.21	25,000	2.79
2025-09-04	14:13:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	78	7.5	5.575	34.53			ISE-SPLIT	1005	0.46	93,500	2.61
2025-09-04	14:11:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	18	18.285	-1.56	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	0	0.62	140,000	2.30
2025-09-04	14:11:39	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	4	2.37	68.78	SIZE > PRIOR OI	SSR	MULTI-SWEEP	943	0.95	199,980	15.43
2025-09-04	14:11:39	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	4	2.37	68.78	SIZE > PRIOR OI	SSR	MRX-TRADE	943	0.95	85,580	5.85
2025-09-04	14:09:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.775	-11.62			BZX-SPLIT	11423	0.24	1,002,000	6.44
2025-09-04	14:09:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.775	-11.62			BZX-TRADE	11423	0.24	948,393	6.05
2025-09-04	14:08:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.755	-11.58			BZX-SPLIT	11423	0.24	901,800	5.72
2025-09-04	14:08:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.755	-11.58			BZX-TRADE	11423	0.24	846,189	5.32
2025-09-04	14:08:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	35	36.765	-4.80			MULTI-SWEEP	64721	0.25	402,150	2.14
2025-09-04	14:08:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-12-17	834	350	305.435	14.59			ARCA-SPLIT	883	0.55	3,407,100	3.84
2025-09-04	14:06:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	35	36.765	-4.80			PHLX-TRADE	64721	0.25	403,650	2.15
2025-09-04	14:05:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	19	26.905	-29.38			MULTI-SWEEP	10099	0.00	790,000	2.65
2025-09-04	14:05:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	27	36.765	-26.56			MULTI-SWEEP	30334	0.00	969,031	6.20
2025-09-04	14:05:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	106	2.5	2.705	-7.58			MULTI-SWEEP	24859	0.61	241,740	2.16
2025-09-04	14:05:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	15	26.895	-44.23			MULTI-SWEEP	26685	0.00	964,000	3.39
2025-09-04	14:04:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	15	26.905	-44.25			NOM-TRADE	26685	0.00	964,000	3.39
2025-09-04	14:04:16	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	19	26.945	-29.49			MULTI-SWEEP	10099	0.00	794,205	2.67
2025-09-04	14:04:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.765	-11.60			BZX-SPLIT	11423	0.24	1,002,000	6.44
2025-09-04	14:04:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	32.5	36.765	-11.60			BZX-TRADE	11423	0.24	901,800	5.72
2025-09-04	14:03:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	14	25.295	-44.65			MULTI-SWEEP	5200	1.34	337,095	2.84
2025-09-04	14:03:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	240	236.33	1.55	SIZE > PRIOR OI		MEMX-TRADE	259	0.25	365,000	3.57
2025-09-04	14:02:58	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	197	35.5	36.755	-3.41			MULTI-SWEEP	28123	0.25	703,260	4.30
2025-09-04	14:02:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-02-20	169	5	4.955	0.91			MEMX-TRADE	3772	0.98	37,375	∞
2025-09-04	14:01:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	43	21	20.445	2.71	SIZE > PRIOR OI		AMEX-TRADE	636	0.53	721,500	4.11
2025-09-04	14:01:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	290	281.36	3.07	SIZE > PRIOR OI		PHLX-TRADE	7	0.32	1,689,000	4.71
2025-09-04	13:59:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-02-20	169	20	17.965	11.33	SIZE > PRIOR OI		AMEX-SPLIT	2268	0.33	532,500	4.32
2025-09-04	13:59:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	169	20	17.965	11.33	SIZE > PRIOR OI		AMEX-TRADE	2268	0.33	312,480	2.26
2025-09-04	13:57:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-03-20	197	120	119.255	0.62			MULTI-SWEEP	859	0.26	340,592	4.47
2025-09-04	13:57:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	78	45	40.8346	10.20			BOX-TRADE	4888	0.52	980,475	6.06
2025-09-04	13:57:26	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-09-18	379	145	169.455	-14.43	SIZE > PRIOR OI		PHLX-TRADE	63	0.33	772,500	2.29
2025-09-04	13:57:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	169	23	18.025	27.60		Post-Earnings	MULTI-SWEEP	1328	0.59	135,000	2.18
2025-09-04	13:56:31	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	23	18.095	27.11		Post-Earnings	MULTI-SWEEP	3502	0.60	239,355	4.61
2025-09-04	13:55:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	14	13.615	2.83			ARCA-TRADE	16128	0.74	458,200	3.02
2025-09-04	13:55:31	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2027-12-17	834	175	306.85	-42.97			MULTI-SWEEP	1022	0.59	2,622,090	2.85
2025-09-04	13:54:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	43	330	328.59	0.43	SIZE > PRIOR OI		PHLX-TRADE	13	0.19	360,000	NaN
2025-09-04	13:53:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	8	7.585	5.47	SIZE > PRIOR OI		BOX-SPLIT	2959	0.49	70,000	2.82
2025-09-04	13:52:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-12	8	4.5	5.855	-23.14			MULTI-SWEEP	7131	1.89	296,000	3.31
2025-09-04	13:50:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	498	35	30.915	13.21	SIZE > PRIOR OI		ARCA-TRADE	1102	0.45	1,638,000	18.37
2025-09-04	13:50:33	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:26	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-10-17	43	18	18.055	-0.30	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	0	0.62	149,743	2.53
2025-09-04	13:50:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:50:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:17	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.735	-25.10		ExDiv	PHLX-TRADE	4754	0.87	1,912,500	21.93
2025-09-04	13:50:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.735	-29.04		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:09	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.735	-31.01		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.735	-34.96		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:50:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:50:04	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-05	1	54	57.845	-6.65	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	1023	0.00	394,625	4.52
2025-09-04	13:50:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	35	57.845	-39.49		ExDiv	PHLX-TRADE	500	1.27	1,145,000	14.01
2025-09-04	13:50:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:50:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:50:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:50:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:49:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:49:57	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:49:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:49:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:49:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:49:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	40	57.86	-30.87		ExDiv	PHLX-TRADE	1019	0.00	1,811,780	22.43
2025-09-04	13:49:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	38	50.745	-25.12		ExDiv	PHLX-TRADE	4754	0.82	1,912,500	21.93
2025-09-04	13:49:44	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	36	50.745	-29.06		ExDiv	PHLX-TRADE	1453	0.00	705,600	7.78
2025-09-04	13:49:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	35	50.745	-31.03		ExDiv	PHLX-TRADE	2249	0.00	1,224,600	13.86
2025-09-04	13:49:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	33	50.745	-34.97		ExDiv	PHLX-TRADE	967	0.00	531,000	5.73
2025-09-04	13:49:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	834	1	2.325	-56.99			ARCA-TRADE	12136	1.61	288,000	3.37
2025-09-04	13:48:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	78	48	50.745	-5.41		ExDiv	MULTI-SWEEP	7987	0.27	271,803	2.69
2025-09-04	13:48:48	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	52.5	50.735	3.48		ExDiv	MULTI-SWEEP	14018	0.24	341,334	3.51
2025-09-04	13:48:10	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-12-18	470	42	40.125	4.67	SIZE > PRIOR OI		MULTI-SWEEP	452	0.60	778,260	4.76
2025-09-04	13:48:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	470	42	40.125	4.67	SIZE > PRIOR OI		SPHR-TRADE	452	0.60	502,490	2.93
2025-09-04	13:48:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-12-18	470	42	40.145	4.62	SIZE > PRIOR OI		MULTI-SWEEP	452	0.60	681,268	4.11
2025-09-04	13:44:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	43	3.5	5.905	-40.73	SIZE > PRIOR OI		MIAX-TRADE	3149	1.72	1,324,470	15.88
2025-09-04	13:43:57	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	134	35	30.925	13.18			MULTI-SWEEP	36742	0.42	426,550	5.13
2025-09-04	13:42:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	140	161.04	-13.07			MULTI-SWEEP	1968	0.44	1,816,630	5.71
2025-09-04	13:42:50	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	140	161.07	-13.08			MULTI-SWEEP	1968	0.44	2,000,980	6.33
2025-09-04	13:42:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	5	6.195	-19.29	SIZE > PRIOR OI		AMEX-TRADE	148	0.63	100,000	2.10
2025-09-04	13:42:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	140	160.97	-13.03			MULTI-SWEEP	1968	0.44	1,944,930	6.14
2025-09-04	13:41:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	834	90	42.958	109.51			ARCA-TRADE	6699	0.80	660,000	2.82
2025-09-04	13:41:50	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-01-15	498	130	160.935	-19.22			MULTI-SWEEP	1994	0.45	2,083,260	6.61
2025-09-04	13:41:49	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	834	90	43.0049	109.28			ARCA-TRADE	6699	0.80	1,197,600	5.50
2025-09-04	13:41:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-12-17	834	90	42.9846	109.38			GEMX-TRADE	6699	0.80	1,200,000	5.51
2025-09-04	13:41:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	834	90	42.8496	110.04			ARCA-TRADE	6699	0.80	1,198,800	5.51
2025-09-04	13:41:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	43	12	12.775	-6.07	SIZE > PRIOR OI		BOX-TRADE	587	0.63	259,000	2.49
2025-09-04	13:39:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	3.5	5.76	-39.24	SIZE > PRIOR OI		BZX-TRADE	3149	1.64	2,500,000	30.25
2025-09-04	13:38:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-12-17	834	300	335.34	-10.54			MULTI-SWEEP	7840	0.54	3,802,800	4.59
2025-09-04	13:37:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	8	5.825	37.34			MRX-SPLIT	3056	1.79	236,998	2.58
2025-09-04	13:37:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	8	5.825	37.34			MRX-TRADE	3056	1.80	236,842	2.58
2025-09-04	13:37:12	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-19	15	50	49.435	1.14		Pre-Earnings	MULTI-SWEEP	8375	0.50	238,525	4.14
2025-09-04	13:37:11	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	43	223	235.165	-5.17			MULTI-SWEEP	17034	0.23	1,313,200	2.20
2025-09-04	13:35:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	78	125	120.98	3.32	SIZE > PRIOR OI		ARCA-TRADE	547	0.47	1,816,500	8.92
2025-09-04	13:32:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	625	646.685	-3.35			BOX-TRADE	40668	0.16	2,695,000	4.01
2025-09-04	13:32:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	6	7.535	-20.37			MULTI-SWEEP	13227	1.09	236,203	4.04
2025-09-04	13:32:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	287	35	30.915	13.21			BXO-TRADE	1664	0.41	512,215	6.29
2025-09-04	13:31:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	16	18.125	-11.72		Post-Earnings	MULTI-SWEEP	5789	0.59	216,346	4.08
2025-09-04	13:31:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	16	18.1557	-11.87		Post-Earnings	MULTI-SWEEP	5789	0.60	522,633	11.19
2025-09-04	13:31:00	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	16	18.165	-11.92		Post-Earnings	GEMX-TRADE	5789	0.60	165,000	2.88
2025-09-04	13:29:21	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	5	5.745	-12.97			BOX-TRADE	21877	1.61	423,900	4.87
2025-09-04	13:28:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-31	208	34	36.915	-7.90			MULTI-SWEEP	14198	0.25	430,000	2.34
2025-09-04	13:27:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	1	5.75	-82.61			BZX-TRADE	6521	0.00	232,750	2.53
2025-09-04	13:26:41	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-02-20	169	5	3.955	26.42			MIAX-SPLIT	711	0.67	40,500	2.22
2025-09-04	13:26:30	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	470	25	24.765	0.95			MULTI-SWEEP	753	0.02	1,570	2.45
2025-09-04	13:25:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	32	26.5055	20.73	SIZE > PRIOR OI		CBOE-TRADE	381	0.94	501,000	5.29
2025-09-04	13:25:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	134	9	8.835	1.87	SIZE > PRIOR OI		MULTI-SWEEP	464	0.87	187,000	2.30
2025-09-04	13:22:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	43	14	14.405	-2.81	SIZE > PRIOR OI		MULTI-SWEEP	180	0.52	431,918	6.19
2025-09-04	13:15:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	85	90.85	-6.44	SIZE > PRIOR OI		MULTI-SWEEP	4	0.31	75,892	NaN
2025-09-04	13:15:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	470	17	8.765	93.95	SIZE > PRIOR OI		AMEX-TRADE	630	0.78	426,000	6.01
2025-09-04	13:07:42	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	40	39.615	0.97	SIZE > PRIOR OI		MULTI-SWEEP	308	0.22	184,572	2.46
2025-09-04	13:07:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	10	13.155	-23.98			MULTI-SWEEP	4952	0.78	260,130	2.60
2025-09-04	13:06:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-24	50	12	9.145	31.22	SIZE > PRIOR OI		MULTI-SWEEP	0	0.76	121,342	2.78
2025-09-04	13:06:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	78	80.495	-3.10			PHLX-TRADE	178409	0.14	2,362,500	6.01
2025-09-04	13:06:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	3.5	5.625	-37.78	SIZE > PRIOR OI		MULTI-SWEEP	3149	1.64	1,023,160	12.19
2025-09-04	13:03:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-24	50	19.5	15.335	27.16	SIZE > PRIOR OI		MULTI-SWEEP	0	0.73	146,902	2.16
2025-09-04	12:57:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	14	15.485	-9.59	SIZE > PRIOR OI		BOX-TRADE	141	1.12	265,200	4.92
2025-09-04	12:57:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-12-19	106	30	35.255	-14.91		SSR	AMEX-TRADE	1349	1.05	494,950	2.22
2025-09-04	12:56:58	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	3	4.255	-29.49			PHLX-SPLIT	869	0.81	74,585	2.88
2025-09-04	12:56:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	5	4.255	17.51			MRX-SPLIT	10814	0.81	78,348	3.08
2025-09-04	12:56:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	5	4.255	17.51			MRX-TRADE	10814	0.79	78,232	3.07
2025-09-04	12:55:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-06-18	287	47.5	40.68	16.76			BZX-TRADE	14211	0.46	411,250	2.02
2025-09-04	12:49:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	498	35	29.575	18.34			BZX-SPLIT	2423	0.22	236,500	5.11
2025-09-04	12:49:03	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	35	29.575	18.34			BZX-TRADE	2423	0.22	111,500	2.14
2025-09-04	12:49:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	498	35	29.575	18.34			BZX-TRADE	2423	0.22	125,000	2.46
2025-09-04	12:47:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	106	560	649.185	-13.74			BOX-TRADE	6271	0.24	5,989,500	1,052.93
2025-09-04	12:45:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	8	6.915	15.69			BZX-SPLIT	2021	1.13	42,000	14.18
2025-09-04	12:44:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	5.5	7.495	-26.62			PHLX-SPLIT	7300	1.08	143,653	2.16
2025-09-04	12:43:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	134	7	7.595	-7.83	SIZE > PRIOR OI		ISE-TRADE	155	0.45	100,000	4.33
2025-09-04	12:42:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	7	7.125	-1.75			AMEX-TRADE	26085	0.63	460,554	3.32
2025-09-04	12:42:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	10	8.895	12.42			CBOE-SPLIT	48631	0.52	369,600	3.04
2025-09-04	12:42:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	10	8.895	12.42			CBOE-TRADE	48631	0.52	295,680	2.36
2025-09-04	12:42:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-04-17	225	10	7.635	30.98	SIZE > PRIOR OI		MULTI-SWEEP	40	0.51	14,000	∞
2025-09-04	12:41:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	8	6.715	19.14			BZX-SPLIT	2021	1.13	65,000	23.45
2025-09-04	12:40:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	43	40	39.185	2.08	SIZE > PRIOR OI		AMEX-TRADE	308	0.23	300,000	4.51
2025-09-04	12:38:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-01-15	498	10	6.145	62.73			MULTI-SWEEP	5490	0.75	151,200	2.76
2025-09-04	12:38:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-01-15	498	10	6.145	62.73			ARCA-TRADE	5490	0.75	120,960	2.10
2025-09-04	12:37:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	43	15	14.235	5.37	SIZE > PRIOR OI		AMEX-TRADE	266	0.51	370,368	5.18
2025-09-04	12:34:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	2.5	1.835	36.24			MRX-TRADE	8304	1.02	68,725	5.04
2025-09-04	12:31:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-09-18	379	160	103.705	54.28	SIZE > PRIOR OI		MULTI-SWEEP	12	0.60	914,762	2.39
2025-09-04	12:31:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	90	100.0	-10.00			PHLX-TRADE	2289	0.39	654,000	3.21
2025-09-04	12:31:03	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	95	97.135	-2.20			BOX-SPLIT	1042	0.28	456,950	4.14
2025-09-04	12:31:03	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	95	97.135	-2.20			BOX-TRADE	1042	0.27	364,800	3.14
2025-09-04	12:30:44	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	43	18	15.375	17.07	SIZE > PRIOR OI		MULTI-SWEEP	48	1.03	173,542	3.11
2025-09-04	12:29:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	10	11.825	-15.43			MULTI-SWEEP	1550	0.40	264,300	4.60
2025-09-04	12:25:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	15	6.5	6.125	6.12			MULTI-SWEEP	7463	0.70	171,342	3.20
2025-09-04	12:25:35	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-11-21	78	5	5.265	-5.03	SIZE > PRIOR OI		MULTI-SWEEP	473	0.63	77,170	2.72
2025-09-04	12:25:05	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	78	17	23.745	-28.41		Post-Earnings	MULTI-SWEEP	1307	0.39	342,500	3.39
2025-09-04	12:24:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-11-20	442	17	18.275	-6.98	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	78	0.58	131,500	2.10
2025-09-04	12:21:04	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-08	4	575	572.295	0.47	SIZE > PRIOR OI		MULTI-SWEEP	1439	0.13	793,686	2.61
2025-09-04	12:19:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	78	19	15.445	23.02	SIZE > PRIOR OI		MULTI-SWEEP	5	1.07	257,075	4.76
2025-09-04	12:15:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	287	569.78	572.195	-0.42			ARCA-TRADE	3675	0.20	7,409,250	28.14
2025-09-04	12:15:18	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	100	96.025	4.14	SIZE > PRIOR OI		ARCA-TRADE	20	0.15	759,000	9.69
2025-09-04	12:10:30	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	120	103.815	15.59	SIZE > PRIOR OI		MULTI-SWEEP	220	0.31	28,017	2.07
2025-09-04	12:06:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	27	25.9249	4.15			PHLX-SPLIT	6020	0.41	202,162	2.40
2025-09-04	12:06:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	27	25.925	4.15			PHLX-TRADE	6020	0.40	187,572	2.16
2025-09-04	12:06:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	834	12.5	16.135	-22.53	SIZE > PRIOR OI	Post-Earnings / SSR	BOX-SPLIT	290	0.62	181,200	3.17
2025-09-04	12:05:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-26	22	15	18.015	-16.74		Post-Earnings	ISE-TRADE	1213	0.75	164,670	2.87
2025-09-04	12:05:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-05	1	9.5	10.685	-11.09	COMPLEX - SIZE > PRIOR OI	Pre-Earnings	CBOE-SPLIT	1658	2.48	103,440	2.40
2025-09-04	12:04:30	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	834	10	13.315	-24.90			ARCA-TRADE	13113	0.45	424,700	7.19
2025-09-04	12:03:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	10	9.1	9.89			BXO-TRADE	944	0.47	22,005	5.22
2025-09-04	12:03:07	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	498	62.5	73.515	-14.98	SIZE > PRIOR OI		PHLX-TRADE	87	0.31	380,000	2.29
2025-09-04	12:02:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	43	7.5	5.565	34.77	SIZE > PRIOR OI		ISE-SPLIT	50	0.60	88,000	2.35
2025-09-04	12:01:54	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	46	47.065	-2.26	SIZE > PRIOR OI		MULTI-SWEEP	2183	0.30	389,323	2.30
2025-09-04	12:01:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	5	5.36485	-6.80			MRX-SPLIT	21877	1.56	348,298	3.95
2025-09-04	12:01:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	5	5.36497	-6.80			MRX-TRADE	21877	1.57	348,042	3.94
2025-09-04	12:01:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	78	85	62.135	36.80			GEMX-TRADE	972	0.43	1,145,000	4.51
2025-09-04	12:00:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-28	85	80	62.165	28.69			PHLX-TRADE	425	0.42	633,500	2.20
2025-09-04	12:00:01	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-10-17	43	8	8.36107	-4.32			MULTI-SWEEP	1651	1.49	48,050	∞
2025-09-04	11:59:23	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	5	3.415	46.41			BOX-TRADE	8268	0.98	40,000	NaN
2025-09-04	11:58:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	498	5	5.365	-6.80			MULTI-SWEEP	30475	1.39	268,065	2.96
2025-09-04	11:55:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-30	26	632	646.415	-2.23			ARCA-TRADE	8885	0.14	2,155,000	3.17
2025-09-04	11:55:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	197	8	5.355	49.39	SIZE > PRIOR OI		MULTI-SWEEP	38	0.74	1,075,100	14.22
2025-09-04	11:55:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	197	8	5.365	49.11	SIZE > PRIOR OI		PHLX-TRADE	38	0.74	199,020	2.12
2025-09-04	11:54:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	498	72.5	82.9412	-12.59	SIZE > PRIOR OI		ARCA-TRADE	294	0.33	593,000	4.61
2025-09-04	11:53:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	498	19.2	18.5843	3.31			BZX-TRADE	3806	0.61	456,000	4.21
2025-09-04	11:52:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	1	5	7.575	-33.99			BZX-TRADE	757	5.37	184,970	3.00
2025-09-04	11:51:43	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	5	6.185	-19.16	SIZE > PRIOR OI		AMEX-TRADE	148	0.63	300,000	8.43
2025-09-04	11:49:30	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	78	15	15.385	-2.50	SIZE > PRIOR OI		MULTI-SWEEP	665	1.03	241,110	4.44
2025-09-04	11:49:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	78	15	15.385	-2.50			NOM-TRADE	665	1.03	151,050	2.67
2025-09-04	11:47:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	78	15	15.395	-2.57			MULTI-SWEEP	665	1.03	178,695	3.21
2025-09-04	11:47:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	43	45	44.68	0.72			BOX-TRADE	5079	0.47	1,081,500	2.58
2025-09-04	11:44:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	45	44.755	0.55			BOX-TRADE	5079	0.49	1,050,000	2.50
2025-09-04	11:43:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	20	27.085	-26.16			PHLX-TRADE	97006	0.37	750,000	2.48
2025-09-04	11:41:04	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	15	32.565	-53.94			BZX-SPLIT	379	0.86	503,586	2.11
2025-09-04	11:40:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	27.5	44.27	-37.88	SIZE > PRIOR OI		BOX-SPLIT	255	0.78	184,100	2.13
2025-09-04	11:40:07	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-19	15	30	30.23	-0.76			MULTI-SWEEP	565	0.57	76,555	2.30
2025-09-04	11:38:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	106	34	36.965	-8.02			BZX-TRADE	7235	0.25	555,000	3.24
2025-09-04	11:37:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	190	227.605	-16.52			MULTI-SWEEP	11560	0.43	1,744,200	3.61
2025-09-04	11:37:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	190	227.605	-16.52			GEMX-TRADE	11560	0.43	1,713,800	3.54
2025-09-04	11:37:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	43	7.5	7.19521	4.24		SSR	BZX-TRADE	1601	1.96	125,263	∞
2025-09-04	11:34:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	834	1	2.315	-56.80			ARCA-SPLIT	12136	1.57	375,375	4.49
2025-09-04	11:34:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	834	1	2.315	-56.80			ARCA-TRADE	12136	1.60	189,000	2.09
2025-09-04	11:34:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	834	1	2.315	-56.80			ARCA-TRADE	12136	1.57	186,375	2.06
2025-09-04	11:33:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	17	19.755	-13.95			MULTI-SWEEP	3387	0.58	242,500	3.24
2025-09-04	11:29:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	134	10	7.625	31.15			MULTI-SWEEP	570	1.17	176,120	2.82
2025-09-04	11:26:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	78	5	6.265	-20.19	SIZE > PRIOR OI		BOX-SPLIT	638	0.63	230,000	5.79
2025-09-04	11:26:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	78	5	6.265	-20.19	SIZE > PRIOR OI		BOX-TRADE	638	0.70	150,000	3.39
2025-09-04	11:26:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	40	39.105	2.29	SIZE > PRIOR OI		MULTI-SWEEP	111	0.22	180,385	2.39
2025-09-04	11:25:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	35	38.215	-8.41	SIZE > PRIOR OI		AMEX-TRADE	256	0.26	2,620,000	4.57
2025-09-04	11:25:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	134	539.78	572.115	-5.65			MULTI-SWEEP	1636	0.22	642,280	2.03
2025-09-04	11:24:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	17.5	17.955	-2.53	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	49	0.77	135,000	2.18
2025-09-04	11:24:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-04-17	225	10	11.695	-14.49			MULTI-SWEEP	4168	0.59	218,700	16.83
2025-09-04	11:23:42	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	134	2.5	4.345	-42.46		SSR	MULTI-SWEEP	34064	1.45	683,660	3.57
2025-09-04	11:23:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.32078	-42.14		SSR	ISE-TRADE	34064	1.31	459,480	2.18
2025-09-04	11:23:26	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-04-17	225	10	11.685	-14.42			CBOE-TRADE	4168	0.59	142,800	10.72
2025-09-04	11:23:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	230	222.125	3.55			BOX-TRADE	946	0.42	1,495,000	5.95
2025-09-04	11:22:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	24.5	24.275	0.93			MULTI-SWEEP	8085	0.41	277,351	2.20
2025-09-04	11:22:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-04	0	571	572.185	-0.21			MULTI-SWEEP	5614	0.23	683,678	2.19
2025-09-04	11:22:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-04	0	571	572.194	-0.21			MIAX-TRADE	5614	0.23	682,110	2.18
2025-09-04	11:22:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.345	-42.46		SSR	MULTI-SWEEP	34064	1.28	1,050,000	5.83
2025-09-04	11:22:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	2.5	4.295	-41.79		SSR	ISE-TRADE	34064	1.35	809,970	4.35
2025-09-04	11:22:07	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-12	8	340	318.6	6.72	SIZE > PRIOR OI		BOX-TRADE	759	0.67	1,330,000	2.42
2025-09-04	11:20:02	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	134	2.5	4.38441	-42.98		SSR	MULTI-SWEEP	34064	1.30	1,059,170	5.89
2025-09-04	11:20:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.35	-42.53		SSR	MRX-TRADE	34064	1.26	648,900	3.35
2025-09-04	11:19:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	350	334.47	4.64			MULTI-SWEEP	11803	0.52	2,700,000	3.18
2025-09-04	11:18:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	134	17	15.275	11.29			ARCA-SPLIT	17086	0.71	710,710	12.27
2025-09-04	11:18:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	134	17	15.275	11.29			ARCA-TRADE	17086	0.71	706,450	12.19
2025-09-04	11:18:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	23	21.645	6.26	SIZE > PRIOR OI		AMEX-TRADE	985	0.18	75,010	8.91
2025-09-04	11:18:09	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	78	240	234.585	2.31			ARCA-TRADE	11921	0.20	1,410,000	2.39
2025-09-04	11:17:39	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	2.5	4.295	-41.79		SSR	MULTI-SWEEP	34064	1.35	1,030,050	5.71
2025-09-04	11:16:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	834	18	24.325	-26.00			BXO-SPLIT	4412	0.42	305,020	2.46
2025-09-04	11:16:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	834	18	24.325	-26.00			BXO-TRADE	4412	0.42	301,990	2.43
2025-09-04	11:16:17	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	200	215.76	-7.30	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	64	0.67	182,648	NaN
2025-09-04	11:15:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	150	132.31	13.37	SIZE > PRIOR OI		MULTI-SWEEP	289	0.62	549,000	4.58
2025-09-04	11:14:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2027-01-15	498	37.5	36.845	1.78	SIZE > PRIOR OI		ARCA-TRADE	0	0.28	465,000	2.59
2025-09-04	11:14:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	78	2	2.465	-18.86	SIZE > PRIOR OI		MULTI-SWEEP	891	0.99	113,445	3.04
2025-09-04	11:14:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	2.5	4.37484	-42.86		SSR	BZX-TRADE	34064	1.28	986,790	5.44
2025-09-04	11:13:59	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	10	7.615	31.32			MRX-SPLIT	15306	1.01	247,950	4.28
2025-09-04	11:13:59	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	10	7.615	31.32			MRX-TRADE	15306	1.01	241,280	4.15
2025-09-04	11:12:39	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	8	16	17.865	-10.44			ARCA-SPLIT	2619	0.43	393,490	4.31
2025-09-04	11:12:39	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	8	16	17.865	-10.44			ARCA-TRADE	2619	0.43	391,780	4.29
2025-09-04	11:12:10	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	3.5	4.395	-20.36			MULTI-SWEEP	3709	0.51	148,995	3.98
2025-09-04	11:11:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	18	15.32	17.49			ARCA-TRADE	8171	0.72	241,011	3.85
2025-09-04	11:11:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	43	3	1.96512	52.66			ISE-TRADE	718	1.32	77,000	2.25
2025-09-04	11:10:58	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2026-03-20	197	215	227.89	-5.66			MULTI-SWEEP	9989	0.31	6,016,430	8.50
2025-09-04	11:10:58	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2026-03-20	197	215	227.945	-5.68			BOX-TRADE	9989	0.30	5,210,400	7.32
2025-09-04	11:09:59	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	2.5	4.61	-45.77			BXO-TRADE	34064	1.21	1,102,280	6.15
2025-09-04	11:09:20	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-12-19	106	65	61.925	4.97			MULTI-SWEEP	11178	0.40	2,154,560	12.84
2025-09-04	11:09:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	106	65	61.8145	5.15			PHLX-TRADE	11178	0.40	1,607,770	9.45
2025-09-04	11:06:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-12	8	25	24.335	2.73	SIZE > PRIOR OI		PHLX-SPLIT	2140	0.58	420,004	3.66
2025-09-04	11:06:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-12	8	25	24.335	2.73	SIZE > PRIOR OI		PHLX-TRADE	2140	0.57	419,520	3.66
2025-09-04	11:04:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	197	250	227.895	9.70	SIZE > PRIOR OI		BOX-TRADE	2609	0.29	4,144,000	5.77
2025-09-04	11:03:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-12	8	345	321.359	7.36	SIZE > PRIOR OI		PHLX-TRADE	1241	0.65	1,155,000	2.05
2025-09-04	11:03:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	14	13.345	4.91			ARCA-TRADE	33108	0.52	241,600	3.88
2025-09-04	11:02:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	240	302.655	-20.70			EDGX-TRADE	2010	0.28	1,950,000	3.90
2025-09-04	10:59:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	80	89.5793	-10.69			AMEX-TRADE	11200	0.42	2,250,000	10.08
2025-09-04	10:58:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-05	1	25.5	24.2951	4.96			MULTI-SWEEP	6150	0.79	379,520	3.26
2025-09-04	10:55:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	90	86.665	3.85			BOX-SPLIT	24675	0.13	1,352,000	6.20
2025-09-04	10:55:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	15	90	86.665	3.85			BOX-TRADE	24675	0.15	816,000	3.50
2025-09-04	10:55:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	55	49.94	10.13			MULTI-SWEEP	2794	0.00	220,431	3.54
2025-09-04	10:54:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	15	10	6.065	64.88	SIZE > PRIOR OI		GEMX-TRADE	178	1.30	130,350	2.31
2025-09-04	10:51:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	287	47	46.025	2.12	SIZE > PRIOR OI		MULTI-SWEEP	273	0.25	227,179	4.54
2025-09-04	10:49:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-04-17	225	2	2.045	-2.20			BOX-TRADE	7625	0.78	397,500	2.84
2025-09-04	10:49:19	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	134	200	227.455	-12.07			MIAX-SPLIT	5739	0.31	1,044,930	2.04
2025-09-04	10:45:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2027-01-15	498	50	50.305	-0.61	COMPLEX - SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2843	0.26	2,600,000	29.99
2025-09-04	10:42:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-04-17	225	10	9.27502	7.82			MRX-TRADE	2677	0.59	151,848	3.77
2025-09-04	10:42:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	78	670	750.87	-10.77			AMEX-SPLIT	262	0.28	230,100	NaN
2025-09-04	10:41:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	62.5	61.845	1.06	SIZE > PRIOR OI		AMEX-TRADE	770	0.55	819,000	6.37
2025-09-04	10:41:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	106	200	186.785	7.07	SIZE > PRIOR OI		ARCA-TRADE	678	0.42	1,241,000	2.65
2025-09-04	10:39:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	10	11.6	-13.79			MULTI-SWEEP	4168	0.59	253,995	19.67
2025-09-04	10:39:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	10	11.6649	-14.27			PHLX-TRADE	4168	0.58	82,895	5.89
2025-09-04	10:39:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	10	11.605	-13.83			BOX-TRADE	4168	0.59	100,005	7.27
2025-09-04	10:39:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	23	23.315	-1.35	SIZE > PRIOR OI		ARCA-TRADE	78	0.45	652,000	10.63
2025-09-04	10:38:57	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	19	27.11	-29.92			BZX-TRADE	10099	0.00	651,200	2.05
2025-09-04	10:38:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	23	24.475	-6.03			AMEX-TRADE	22736	0.24	309,000	3.35
2025-09-04	10:37:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	15	340	354.065	-3.97			MULTI-SWEEP	530	0.48	185,000	NaN
2025-09-04	10:36:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	169	35	33.3417	4.97	SIZE > PRIOR OI		MEMX-TRADE	159	1.02	435,000	4.14
2025-09-04	10:35:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	3.5	5.695	-38.54	SIZE > PRIOR OI		ARCA-TRADE	3149	1.61	1,220,000	14.60
2025-09-04	10:33:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	2.5	3.025	-17.36	SIZE > PRIOR OI		ARCA-TRADE	2935	0.34	75,000	2.86
2025-09-04	10:32:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	2.5	5.06997	-50.69			MULTI-SWEEP	34064	1.07	780,000	4.16
2025-09-04	10:32:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-06-18	287	250	227.16	10.05			BOX-TRADE	13334	0.29	4,942,000	6.93
2025-09-04	10:31:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	4.5	4.555	-1.21			MULTI-SWEEP	13973	0.32	96,825	3.80
2025-09-04	10:31:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	16	24.23	-33.97			BXO-SPLIT	4790	0.00	410,000	3.08
2025-09-04	10:31:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	16	24.23	-33.97			BXO-TRADE	4790	0.00	407,540	3.06
2025-09-04	10:29:38	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	9	9.155	-1.69			MRX-SPLIT	7850	0.58	189,004	4.84
2025-09-04	10:29:38	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	9	9.155	-1.69			MRX-TRADE	7850	0.57	188,720	4.83
2025-09-04	10:29:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	120	116.783	2.75		Post-Earnings	BZX-TRADE	1498	0.47	325,000	2.12
2025-09-04	10:26:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	43	12.5	13.1999	-5.30			MULTI-SWEEP	46290	0.91	535,866	5.84
2025-09-04	10:26:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	2.5	3.025	-17.36	SIZE > PRIOR OI		ARCA-TRADE	2935	0.34	125,000	5.74
2025-09-04	10:21:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	78	240	233.665	2.71			BOX-TRADE	7767	0.29	1,356,250	2.70
2025-09-04	10:19:33	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2027-12-17	834	110	170.435	-35.46	COMPLEX		CBOE-TRADE	9892	0.44	1,795,390	2.79
2025-09-04	10:18:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	498	65	62.1799	4.54			ARCA-TRADE	2496	0.49	1,407,000	4.42
2025-09-04	10:18:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	33.5	36.725	-8.78	SIZE > PRIOR OI		MULTI-SWEEP	2265	0.26	744,735	4.59
2025-09-04	10:16:54	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	15	6	5.02985	19.29		Post-Earnings / SSR	MRX-TRADE	2478	0.76	25,856	NaN
2025-09-04	10:16:45	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	40	64.42	-37.91			MULTI-SWEEP	4792	1.08	715,860	2.37
2025-09-04	10:16:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	220	170.1	29.34			BOX-TRADE	5355	0.37	1,667,500	2.57
2025-09-04	10:16:18	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	30	42.0987	-28.74			EDGX-SPLIT	5245	0.83	639,220	2.72
2025-09-04	10:16:16	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-05	1	215	226.355	-5.02			MULTI-SWEEP	11947	0.57	1,090,070	2.14
2025-09-04	10:15:42	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-05	1	215	226.4	-5.04			MULTI-SWEEP	11947	0.54	1,245,950	2.49
2025-09-04	10:13:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	1	215	227.035	-5.30			MULTI-SWEEP	11947	0.49	1,220,000	2.43
2025-09-04	10:12:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	1	90	98.92	-9.02			C2-SPLIT	1013	0.00	223,390	2.09
2025-09-04	10:12:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-31	208	37.5	36.835	1.81	SIZE > PRIOR OI		MULTI-SWEEP	0	0.27	2,775,300	19.13
2025-09-04	10:11:10	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-11-21	78	15	15.73	-4.64	SIZE > PRIOR OI		MULTI-SWEEP	665	1.13	283,375	5.28
2025-09-04	10:10:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	80	80.665	-0.82			BOX-TRADE	169883	0.05	1,080,000	4.16
2025-09-04	10:10:12	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-11-21	78	15	15.715	-4.55			MULTI-SWEEP	665	1.12	120,183	2.06
2025-09-04	10:10:10	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	78	15	15.71	-4.52	SIZE > PRIOR OI		MULTI-SWEEP	665	1.11	201,024	3.65
2025-09-04	10:10:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	78	15	15.71	-4.52			MULTI-SWEEP	665	1.08	137,409	2.40
2025-09-04	10:10:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.795	1.92	SIZE > PRIOR OI		MULTI-SWEEP	558	0.27	2,006,080	13.62
2025-09-04	10:08:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	9	9.215	-2.33	SIZE > PRIOR OI		MULTI-SWEEP	38	0.67	83,250	2.04
2025-09-04	10:08:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-12-18	470	23	23.895	-3.75			EDGX-SPLIT	8953	0.43	365,680	3.02
2025-09-04	10:08:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	5	2.945	69.78			MULTI-SWEEP	345	2.66	5,960	∞
2025-09-04	10:07:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	169	35	34.077	2.71	SIZE > PRIOR OI		MEMX-TRADE	159	1.01	450,000	4.31
2025-09-04	10:07:31	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2026-12-18	470	645	644.165	0.13	SIZE > PRIOR OI		MULTI-SWEEP	203	0.17	3,071,590	4.59
2025-09-04	10:05:17	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	38	42.1148	-9.77			MULTI-SWEEP	2311	0.84	526,023	2.16
2025-09-04	10:04:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-12	8	345	323.029	6.80	SIZE > PRIOR OI		CBOE-TRADE	1241	0.66	1,290,000	2.33
2025-09-04	10:03:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	40	64.315	-37.81			ISE-SPLIT	4792	1.11	1,163,750	4.19
2025-09-04	10:03:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	40	64.315	-37.81			ISE-TRADE	4792	1.11	735,000	2.45
2025-09-04	10:03:03	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-19	15	37	37.27	-0.72	SIZE > PRIOR OI		MULTI-SWEEP	200	0.22	134,226	2.97
2025-09-04	10:02:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.765	2.00	SIZE > PRIOR OI		MULTI-SWEEP	558	0.27	1,141,440	7.43
2025-09-04	10:02:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.765	2.00	SIZE > PRIOR OI		MULTI-SWEEP	558	0.27	4,152,620	28.98
2025-09-04	10:02:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	197	37.5	36.765	2.00	SIZE > PRIOR OI		AMEX-TRADE	558	0.27	419,840	2.27
2025-09-04	10:02:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	3.5	5.625	-37.78	SIZE > PRIOR OI		MPRL-TRADE	3149	1.70	1,199,760	14.35
2025-09-04	10:01:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	134	40	42.9551	-6.88			MULTI-SWEEP	7122	0.84	555,430	2.30
2025-09-04	10:01:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	134	40	43.075	-7.14			MULTI-SWEEP	7122	0.85	908,520	4.06
2025-09-04	10:00:43	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	197	220	234.515	-6.19			ARCA-TRADE	24229	0.23	2,364,000	4.27
2025-09-04	10:00:17	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	43	35	36.79	-4.87			ARCA-TRADE	90594	0.23	397,250	2.11
2025-09-04	10:00:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	43	35	36.805	-4.90			MULTI-SWEEP	90594	0.22	557,500	3.25
2025-09-04	09:59:11	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	651	32.5	32.415	0.26			PHLX-SPLIT	22613	0.28	1,712,030	5.91
2025-09-04	09:59:11	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	651	32.5	32.415	0.26			PHLX-TRADE	22613	0.28	864,430	2.78
2025-09-04	09:59:11	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	651	32.5	32.415	0.26			PHLX-TRADE	22613	0.28	847,600	2.72
2025-09-04	09:58:26	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	19	27.195	-30.13			BZX-SPLIT	10099	0.00	821,000	2.78
2025-09-04	09:58:26	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	19	27.195	-30.13			BZX-TRADE	10099	0.00	811,148	2.74
2025-09-04	09:57:38	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-31	208	37.5	36.845	1.78	SIZE > PRIOR OI		MULTI-SWEEP	50	0.26	2,104,630	14.33
2025-09-04	09:57:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	78	17	23.515	-27.71		Post-Earnings	MULTI-SWEEP	1307	0.43	328,510	3.22
2025-09-04	09:56:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	15	11.565	29.70			MRX-SPLIT	10454	0.63	166,754	2.08
2025-09-04	09:56:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	15	11.565	29.70			MRX-TRADE	10454	0.63	166,250	2.08
2025-09-04	09:55:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	43	6	8.835	-32.09			MEMX-TRADE	2128	0.95	178,200	2.17
2025-09-04	09:54:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	35	36.82	-4.94			MULTI-SWEEP	70575	0.24	2,142,080	14.59
2025-09-04	09:54:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	106	57.5	50.4448	13.99	SIZE > PRIOR OI	ExDiv	ARCA-TRADE	102	0.22	260,750	2.56
2025-09-04	09:54:03	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	43	37	34.32	7.81	SIZE > PRIOR OI		MULTI-SWEEP	10	0.66	174,720	3.07
2025-09-04	09:53:54	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	30	36.855	-18.60			MULTI-SWEEP	82031	0.23	3,616,590	25.15
2025-09-04	09:53:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	30	36.855	-18.60			AMEX-TRADE	82031	0.23	434,000	2.37
2025-09-04	09:53:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	470	29	64.5243	-55.06			MULTI-SWEEP	706	0.31	1,101,000	3.40
2025-09-04	09:52:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	38	36.865	3.08			MULTI-SWEEP	7779	0.26	699,382	4.27
2025-09-04	09:52:12	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	197	480	571.135	-15.96			MULTI-SWEEP	13806	0.27	1,277,160	4.48
2025-09-04	09:51:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	498	3	16.345	-81.65	SIZE > PRIOR OI		MULTI-SWEEP	295	0.00	397,500	4.11
2025-09-04	09:51:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	9	9.275	-2.96			MULTI-SWEEP	7850	0.60	101,898	2.34
2025-09-04	09:51:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-02-20	169	105	99.5937	5.43		SSR	MEMX-TRADE	791	0.32	574,240	4.06
2025-09-04	09:50:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	40	64.595	-38.08			MULTI-SWEEP	4792	0.83	817,570	2.79
2025-09-04	09:49:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-31	208	34	36.885	-7.82			MULTI-SWEEP	14198	0.24	565,500	3.31
2025-09-04	09:49:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	4	6.045	-33.83			MULTI-SWEEP	74151	0.70	202,502	3.87
2025-09-04	09:49:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	4	6.045	-33.83			C2-TRADE	74151	0.70	139,275	2.50
2025-09-04	09:49:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	34	36.875	-7.80			MULTI-SWEEP	35415	0.25	731,000	4.50
2025-09-04	09:49:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	498	10	13.49	-25.87			MULTI-SWEEP	12031	0.46	352,500	5.88
2025-09-04	09:49:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	498	10	13.4851	-25.84			MIAX-TRADE	12031	0.46	225,000	3.57
2025-09-04	09:48:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-12	8	4.5	4.515	-0.33	SIZE > PRIOR OI		MULTI-SWEEP	606	0.30	148,500	6.12
2025-09-04	09:48:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-03	29	14	15.535	-9.88	SIZE > PRIOR OI	Post-Earnings / SSR	ARCA-TRADE	1	0.65	205,382	3.67
2025-09-04	09:48:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-12	8	4.5	4.525	-0.55	SIZE > PRIOR OI		CBOE-TRADE	606	0.28	70,596	2.63
2025-09-04	09:48:32	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-06-18	287	850	751.955	13.04			MULTI-SWEEP	4561	0.31	5,620,590	4.85
2025-09-04	09:48:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	30	43.895	-31.66			MULTI-SWEEP	12171	0.83	659,000	2.82
2025-09-04	09:48:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	287	850	751.53	13.10			EMLD-TRADE	4561	0.31	2,737,680	2.22
2025-09-04	09:48:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	78	5	4.725	5.82			ISE-TRADE	10243	0.86	35,070	∞
2025-09-04	09:48:15	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	100	117.232	-14.70		Post-Earnings	EDGX-TRADE	5334	0.58	1,071,000	10.08
2025-09-04	09:47:04	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	17	17.6053	-3.44		Post-Earnings	PHLX-SPLIT	15590	0.83	288,022	5.74
2025-09-04	09:47:04	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	17	17.605	-3.44		Post-Earnings	PHLX-TRADE	15590	0.78	287,424	5.73
2025-09-04	09:47:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	19	17.645	7.68		Post-Earnings	PHLX-SPLIT	14786	0.86	210,008	3.93
2025-09-04	09:47:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	19	17.645	7.68		Post-Earnings	PHLX-TRADE	14786	0.84	209,580	3.92
2025-09-04	09:46:52	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-03-20	197	675	645.0	4.65	COMPLEX - SIZE > PRIOR OI		CBOE-SPLIT	1409	0.13	5,328,000	8.10
2025-09-04	09:46:52	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-03-20	197	700	645.0	8.53	COMPLEX		CBOE-SPLIT	16082	0.12	4,974,000	7.55
2025-09-04	09:46:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	700	645.005	8.53	COMPLEX		CBOE-TRADE	16082	0.12	2,984,400	4.46
2025-09-04	09:46:52	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-03-20	197	675	645.0	4.65	COMPLEX - SIZE > PRIOR OI		CBOE-TRADE	1409	0.13	3,196,800	4.79
2025-09-04	09:46:49	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	134	675	644.975	4.66	COMPLEX		CBOE-SPLIT	13770	0.12	6,150,000	9.37
2025-09-04	09:46:49	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	134	650	644.976	0.78	COMPLEX		CBOE-SPLIT	32898	0.14	6,996,000	10.69
2025-09-04	09:46:49	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	134	650	644.985	0.78	COMPLEX		CBOE-TRADE	32898	0.14	4,197,600	6.34
2025-09-04	09:46:49	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	134	675	644.975	4.66	COMPLEX		CBOE-TRADE	13770	0.12	3,690,000	5.55
2025-09-04	09:46:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	30	36.905	-18.71			MULTI-SWEEP	82031	0.23	1,206,290	7.90
2025-09-04	09:46:23	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	43	240	233.76	2.67			MULTI-SWEEP	14470	0.25	2,096,130	4.30
2025-09-04	09:46:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	4.5	6.335	-28.97			PHLX-SPLIT	1478	0.61	135,860	2.96
2025-09-04	09:46:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	498	4.5	6.335	-28.97			PHLX-TRADE	1478	0.62	116,960	2.39
2025-09-04	09:46:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	197	36.5	36.915	-1.12	SIZE > PRIOR OI		MULTI-SWEEP	1330	0.26	4,256,750	29.73
2025-09-04	09:46:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	30	36.915	-18.73			MULTI-SWEEP	82031	0.23	710,000	4.35
2025-09-04	09:45:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	30	36.905	-18.71			AMEX-SPLIT	82031	0.23	396,180	2.10
2025-09-04	09:45:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-12-17	834	250	154.93	61.36			BZX-TRADE	1222	0.54	2,319,000	4.08
2025-09-04	09:45:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	15	90	97.42	-7.62			MULTI-SWEEP	9856	0.34	488,000	2.62
2025-09-04	09:44:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	30	37.0247	-18.97			GEMX-TRADE	82031	0.25	644,525	3.88
2025-09-04	09:44:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	30	37.025	-18.97			PHLX-SPLIT	82031	0.24	721,028	4.43
2025-09-04	09:44:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	30	37.025	-18.97			PHLX-TRADE	82031	0.23	700,812	4.28
2025-09-04	09:44:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	498	4.5	6.365	-29.30			BZX-SPLIT	1478	0.62	135,000	2.94
2025-09-04	09:42:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-04-17	225	10	11.955	-16.35			MULTI-SWEEP	4168	0.54	125,860	9.35
2025-09-04	09:41:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	9	10.8051	-16.71			MIAX-SPLIT	5229	0.61	655,000	6.28
2025-09-04	09:41:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	9	10.8051	-16.71			MIAX-TRADE	5229	0.61	651,594	6.24
2025-09-04	09:40:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	197	270	233.755	15.51			PHLX-SPLIT	1959	0.28	1,110,660	2.17
2025-09-04	09:40:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	197	270	233.755	15.51			PHLX-TRADE	1959	0.28	1,108,930	2.16
2025-09-04	09:40:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	134	7.5	7.355	1.97	SIZE > PRIOR OI		MULTI-SWEEP	5	0.89	45,000	NaN
2025-09-04	09:40:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-26	22	555	570.974	-2.80			MULTI-SWEEP	3570	0.20	1,312,730	4.61
2025-09-04	09:40:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-26	22	555	570.935	-2.79			GEMX-TRADE	3570	0.20	668,560	2.13
2025-09-04	09:40:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-26	22	560	571.015	-1.93			MULTI-SWEEP	8973	0.19	694,340	2.23
2025-09-04	09:40:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	20	27.3348	-26.83			ARCA-TRADE	97006	0.38	774,225	2.58
2025-09-04	09:39:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-04-17	225	10	11.96	-16.39			MULTI-SWEEP	4168	0.56	146,940	11.05
2025-09-04	09:39:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	2.5	0.8594	190.90			PHLX-SPLIT	2902	4.12	403,250	4.10
2025-09-04	09:39:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	2.5	0.8594	190.90			PHLX-TRADE	2902	4.12	224,448	2.06
2025-09-04	09:38:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	287	30	29.28	2.46	SIZE > PRIOR OI		MULTI-SWEEP	1507	0.24	705,286	16.29
2025-09-04	09:38:53	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	287	30	29.285	2.44			MEMX-TRADE	1507	0.24	276,332	6.06
2025-09-04	09:38:53	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	287	30	29.285	2.44			C2-TRADE	1507	0.24	137,610	2.76
2025-09-04	09:38:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	225	10	11.755	-14.93			MULTI-SWEEP	4168	0.61	657,167	52.14
2025-09-04	09:38:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	225	10	11.8398	-15.54			CBOE-TRADE	4168	0.59	90,830	6.53
2025-09-04	09:38:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	15	19	17.925	6.00		Post-Earnings	MULTI-SWEEP	14786	0.81	392,400	8.17
2025-09-04	09:37:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-09-18	379	15	15.6556	-4.19			MULTI-SWEEP	1537	0.72	150,000	2.21
2025-09-04	09:37:15	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	32	37.135	-13.83			MULTI-SWEEP	8620	0.25	918,600	5.84
2025-09-04	09:35:52	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-02-20	169	120	137.776	-12.90		Post-Earnings	MEMX-SPLIT	737	0.78	2,090,000	2.87
2025-09-04	09:35:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	14	17.9288	-21.91		Post-Earnings	MULTI-SWEEP	14449	0.84	129,590	2.06
2025-09-04	09:35:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	134	82.5	96.345	-14.37			MEMX-TRADE	1788	0.30	471,675	4.30
2025-09-04	09:35:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	287	850	757.895	12.15			ARCA-SPLIT	4561	0.32	2,861,500	2.33
2025-09-04	09:34:43	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	15	39	45.635	-14.54			MULTI-SWEEP	15998	0.91	521,761	2.14
2025-09-04	09:34:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	78	21	22.965	-8.56		Post-Earnings	BZX-TRADE	7063	0.39	559,440	5.97
2025-09-04	09:34:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-05-15	253	54	64.695	-16.53			MULTI-SWEEP	657	0.33	882,000	2.63
2025-09-04	09:34:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-05-15	253	54	64.695	-16.53			MRX-TRADE	657	0.33	718,200	2.05
2025-09-04	09:34:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	106	39	64.655	-39.68			MULTI-SWEEP	1401	0.41	1,456,720	4.65
2025-09-04	09:34:18	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	134	30	37.185	-19.32			PHLX-TRADE	82031	0.24	534,960	3.09
2025-09-04	09:33:33	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	78	335	336.915	-0.57			MULTI-SWEEP	26601	0.52	2,478,060	2.90
2025-09-04	09:32:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	197	56	64.445	-13.10			MULTI-SWEEP	4567	0.34	739,200	2.13
2025-09-04	09:32:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	197	54	64.2848	-16.00			MULTI-SWEEP	4115	0.34	709,500	2.02
2025-09-04	09:32:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	40	37.7523	5.95	SIZE > PRIOR OI		MULTI-SWEEP	60	0.35	82,500	9.49
2025-09-04	09:32:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	43	40	37.7419	5.98	SIZE > PRIOR OI		ISE-TRADE	60	0.35	75,000	8.53
2025-09-04	09:31:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-05-15	253	250	228.816	9.26			AMEX-TRADE	3199	0.30	4,300,000	9.37
2025-09-04	09:31:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	1	13	17.6193	-26.22		Post-Earnings	MULTI-SWEEP	5603	0.00	136,160	2.21
2025-09-04	09:30:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	17	17.45	-2.58		Post-Earnings	MULTI-SWEEP	15590	0.87	300,773	6.04
2025-09-04	09:30:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	15	17	17.55	-3.13		Post-Earnings	PHLX-TRADE	15590	0.70	255,581	4.99
2025-09-04	09:30:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	134	15	17.385	-13.72		Post-Earnings	MEMX-TRADE	6729	0.61	190,000	3.46
2025-09-04	09:30:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-26	22	15	17.665	-15.09		Post-Earnings	GEMX-SPLIT	1213	0.73	150,000	2.53
2025-09-04	09:30:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-26	22	15	17.665	-15.09		Post-Earnings	GEMX-TRADE	1213	0.73	131,400	2.10
2025-09-04	09:30:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-02-20	169	60	64.5454	-7.04	SIZE > PRIOR OI		ARCA-TRADE	167	0.19	42,640	2.88
2025-09-04	09:30:04	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	15	30	32.875	-8.75			MULTI-SWEEP	2483	0.78	283,520	2.44
2025-09-04	09:30:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-26	22	13	18.265	-28.83		Post-Earnings	MEMX-TRADE	2656	0.00	1,219,530	27.39
2025-09-04	09:30:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	197	24	23.3048	2.98	SIZE > PRIOR OI		MULTI-SWEEP	1	1.01	296,010	2.08
2025-09-03	15:59:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	2	5.5	8.115	-32.22			MULTI-SWEEP	2010	0.00	180,700	3.05
2025-09-03	15:59:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-12-19	107	110	111.995	-1.78			AMEX-TRADE	6013	0.22	858,000	2.44
2025-09-03	15:58:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	35	31.195	12.20			MULTI-SWEEP	10186	0.43	505,000	6.38
2025-09-03	15:58:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	35	31.195	12.20			NOM-TRADE	10186	0.43	440,865	5.49
2025-09-03	15:58:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	7.5	6.505	15.30			ARCA-SPLIT	4019	3.51	560,000	2.84
2025-09-03	15:57:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	50	46.805	6.83		Pre-Earnings	MULTI-SWEEP	2785	0.75	750,085	3.77
2025-09-03	15:57:26	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	230	231.125	-0.49			ARCA-TRADE	7866	0.29	1,873,120	2.30
2025-09-03	15:57:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	14	16.865	-16.99			MULTI-SWEEP	2699	0.54	702,327	7.94
2025-09-03	15:56:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	16	15	14.975	0.17	SIZE > PRIOR OI	Pre-Earnings	MRX-TRADE	261	0.88	33,900	2.72
2025-09-03	15:56:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	79	14	16.885	-17.09			MULTI-SWEEP	3904	0.56	357,517	3.77
2025-09-03	15:56:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	198	34.5	37.335	-7.59			MULTI-SWEEP	10993	0.27	917,660	5.74
2025-09-03	15:54:59	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	44	7.5	6.49499	15.47			MULTI-SWEEP	4019	3.50	439,040	2.02
2025-09-03	15:54:39	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	44	270	257.515	4.85	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	5136	0.41	5,743,470	2.09
2025-09-03	15:54:40	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-10-17	44	270	257.58	4.82	SIZE > PRIOR OI	Pre-Earnings	ISE-TRADE	5136	0.43	5,664,940	2.06
2025-09-03	15:53:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	198	22	22.955	-4.16		Pre-Earnings	SPHR-SPLIT	2735	0.42	335,000	3.66
2025-09-03	15:53:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	198	22	22.955	-4.16		Pre-Earnings	SPHR-TRADE	2735	0.42	323,945	3.52
2025-09-03	15:52:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	61	60.685	0.52			MULTI-SWEEP	290	0.26	34,440	NaN
2025-09-03	15:52:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	15	14.9899	0.07	SIZE > PRIOR OI	Pre-Earnings	PHLX-SPLIT	261	0.90	34,782	2.93
2025-09-03	15:52:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	15	14.99	0.07	SIZE > PRIOR OI	Pre-Earnings	PHLX-TRADE	261	0.90	32,712	2.45
2025-09-03	15:52:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	44	12.5	13.045	-4.18			MULTI-SWEEP	389	0.92	61,043	2.66
2025-09-03	15:51:46	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-12-18	471	300	303.425	-1.13			MULTI-SWEEP	2327	0.56	3,821,600	4.38
2025-09-03	15:51:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	380	406.725	-6.57		ExDiv	PHLX-TRADE	1570	0.00	2,451,250	10.39
2025-09-03	15:51:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	380	406.645	-6.55		ExDiv	PHLX-TRADE	1570	0.26	1,538,120	6.36
2025-09-03	15:51:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-06-18	288	50	62.3743	-19.84			AMEX-TRADE	5726	0.50	876,000	2.49
2025-09-03	15:50:50	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	16	27	27.7952	-2.86	SIZE > PRIOR OI		ISE-TRADE	277	0.58	47,500	2.12
2025-09-03	15:50:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	15	15.0	0.00		Pre-Earnings	MULTI-SWEEP	1755	0.87	31,500	2.18
2025-09-03	15:50:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	8	12.705	-37.03			MULTI-SWEEP	3041	0.80	519,650	6.11
2025-09-03	15:49:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	2	1.525	31.15			MULTI-SWEEP	1046	1.15	28,000	3.48
2025-09-03	15:49:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	2	1.525	31.15			MRX-TRADE	1046	1.15	25,920	3.12
2025-09-03	15:47:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	135	17	20.185	-15.78			ARCA-TRADE	3962	0.55	166,500	2.02
2025-09-03	15:46:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	5	2.885	73.31	SIZE > PRIOR OI		MULTI-SWEEP	12	1.80	1,670	NaN
2025-09-03	15:45:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	195	230.339	-15.34			MULTI-SWEEP	3095	0.34	2,604,000	3.29
2025-09-03	15:43:51	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-19	16	39	45.73	-14.72	SIZE > PRIOR OI		MULTI-SWEEP	573	0.87	720,794	3.03
2025-09-03	15:43:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	12.5	6.505	92.16			ARCA-SPLIT	6698	3.74	474,600	2.26
2025-09-03	15:43:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	12.5	6.505	92.16			ARCA-TRADE	6698	3.74	443,100	2.05
2025-09-03	15:43:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	4	6.285	-36.36			MULTI-SWEEP	18599	1.07	230,000	4.62
2025-09-03	15:43:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	499	47.5	48.155	-1.36	SIZE > PRIOR OI		ISE-TRADE	133	0.30	151,320	2.45
2025-09-03	15:42:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	5	3.795	31.75			MULTI-SWEEP	5451	0.70	41,966	6.49
2025-09-03	15:41:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	140	147.99	-5.40	SIZE > PRIOR OI		MULTI-SWEEP	195	0.42	99,644	∞
2025-09-03	15:39:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	135	15	16.855	-11.01	SIZE > PRIOR OI	SSR	AMEX-TRADE	0	0.96	861,000	23.45
2025-09-03	15:39:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	135	17	20.165	-15.70			ARCA-TRADE	3962	0.55	166,500	2.02
2025-09-03	15:37:41	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	198	195	233.055	-16.33			ARCA-TRADE	40867	0.27	2,840,000	5.33
2025-09-03	15:37:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	226	23	23.045	-0.20			EDGX-TRADE	1020	0.66	200,000	2.04
2025-09-03	15:35:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	2.5	3.925	-36.31		SSR	MRX-TRADE	599	1.41	64,030	2.66
2025-09-03	15:35:24	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	2.5	4.005	-37.58			MULTI-SWEEP	3529	0.00	150,002	3.45
2025-09-03	15:35:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	2.5	4.01499	-37.73			PHLX-TRADE	3529	0.00	130,200	2.86
2025-09-03	15:32:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	16	100	84.97	17.69			PHLX-TRADE	2805	0.00	3,675,000	2.08
2025-09-03	15:32:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	16	120	84.97	41.23	SIZE > PRIOR OI		PHLX-TRADE	267	0.00	3,675,000	2.08
2025-09-03	15:32:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	16	125	84.97	47.11	SIZE > PRIOR OI		PHLX-TRADE	603	0.00	9,600,000	5.98
2025-09-03	15:31:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	16	960	735.135	30.59	SIZE > PRIOR OI		PHLX-TRADE	209	0.64	32,632,200	2.92
2025-09-03	15:31:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-26	23	21	21.365	-1.71	SIZE > PRIOR OI		MULTI-SWEEP	62	0.19	20,838	2.19
2025-09-03	15:31:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-26	23	21	21.365	-1.71	SIZE > PRIOR OI		MEMX-TRADE	62	0.19	19,849	2.06
2025-09-03	15:31:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	740	662.67	11.67	SIZE > PRIOR OI		PHLX-TRADE	110	0.34	4,674,000	2.76
2025-09-03	15:30:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	2.5	1.455	71.82			MULTI-SWEEP	928	0.81	3,810	NaN
2025-09-03	15:29:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	2.5	1.725	44.93			MULTI-SWEEP	2127	2.66	34,965	5.74
2025-09-03	15:29:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	2.5	1.725	44.93			ARCA-TRADE	2127	2.66	30,100	4.62
2025-09-03	15:28:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	198	50	47.17	6.00		Pre-Earnings	MULTI-SWEEP	886	0.62	457,441	2.03
2025-09-03	15:28:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	16	16	16.895	-5.30	SIZE > PRIOR OI	SSR	BOX-TRADE	0	0.96	978,530	26.70
2025-09-03	15:27:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-08-21	352	130	169.345	-23.23	SIZE > PRIOR OI		ARCA-TRADE	632	0.43	1,658,000	2.55
2025-09-03	15:25:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	40	39.185	2.08			MULTI-SWEEP	843	0.33	45,375	NaN
2025-09-03	15:25:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.535	-11.19		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:25:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.535	-8.72		ExDiv	PHLX-TRADE	2585	0.42	280,800	3.27
2025-09-03	15:25:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.535	-11.19		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:25:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.535	-16.12		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:23:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	471	240	232.745	3.12			ARCA-TRADE	18469	0.21	9,128,000	18.04
2025-09-03	15:23:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	230	229.57	0.19			ARCA-TRADE	9345	0.30	3,977,500	8.81
2025-09-03	15:20:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.45	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.45	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.455	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.45	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.475	-10.53		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.465	-10.52		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	140	156.445	-10.51		ExDiv	PHLX-TRADE	2191	0.00	789,600	3.50
2025-09-03	15:20:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.565	-8.79		ExDiv	PHLX-TRADE	2585	0.41	280,800	3.27
2025-09-03	15:20:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.565	-16.18		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:23	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.565	-8.79		ExDiv	PHLX-TRADE	2585	0.41	280,800	3.27
2025-09-03	15:20:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.565	-16.18		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.565	-8.79		ExDiv	PHLX-TRADE	2585	0.41	280,800	3.27
2025-09-03	15:20:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.565	-11.25		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.565	-16.18		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:17	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-SPLIT	1812	0.00	271,200	3.14
2025-09-03	15:20:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:16	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:16	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:20:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	37	40.575	-8.81		ExDiv	PHLX-TRADE	2585	0.40	280,800	3.27
2025-09-03	15:20:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	36	40.575	-11.28		ExDiv	PHLX-TRADE	1812	0.00	216,000	2.40
2025-09-03	15:20:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	34	40.575	-16.20		ExDiv	PHLX-TRADE	1010	0.00	234,000	2.65
2025-09-03	15:19:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	160	148.08	8.05	SIZE > PRIOR OI		MULTI-SWEEP	318	0.38	83,019	∞
2025-09-03	15:19:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	170	17	4.545	274.04	SIZE > PRIOR OI	SSR	BOX-SPLIT	2529	1.72	192,654	2.41
2025-09-03	15:19:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-02-20	170	40	44.555	-10.22			MULTI-SWEEP	4405	1.08	1,314,210	3.80
2025-09-03	15:18:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	170	17.5	12.935	35.29	SIZE > PRIOR OI		MULTI-SWEEP	1395	0.84	963,229	11.39
2025-09-03	15:17:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	15	16.495	-9.06			BOX-TRADE	18205	0.37	325,000	3.13
2025-09-03	15:16:45	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	79	160	160.805	-0.50			PHLX-TRADE	4745	0.46	878,500	2.53
2025-09-03	15:16:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	25	23.615	5.86	SIZE > PRIOR OI		MULTI-SWEEP	14	0.55	124,994	29.34
2025-09-03	15:16:33	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	25	23.665	5.64	SIZE > PRIOR OI		ISE-TRADE	14	0.54	83,625	18.89
2025-09-03	15:15:50	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	46	48.105	-4.38	SIZE > PRIOR OI		BOX-TRADE	48	0.76	668,600	18.34
2025-09-03	15:14:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	567	567.085	-0.01			ARCA-TRADE	26212	0.19	7,117,500	27.17
2025-09-03	15:13:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	16	23	23.855	-3.58			PHLX-TRADE	31535	0.41	420,000	3.51
2025-09-03	15:13:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-05	2	34.5	35.635	-3.19	SIZE > PRIOR OI		MULTI-SWEEP	106	2.32	347,286	2.15
2025-09-03	15:11:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	16	110	133.75	-17.76	SIZE > PRIOR OI		MULTI-SWEEP	4	0.43	2,239	NaN
2025-09-03	15:10:16	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	2.5	2.715	-7.92	SIZE > PRIOR OI		MULTI-SWEEP	804	0.58	32,445	2.45
2025-09-03	15:09:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-01-15	499	150	169.545	-11.53			MULTI-SWEEP	12486	0.41	1,825,000	2.83
2025-09-03	15:08:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	835	20	22.905	-12.68			PHLX-TRADE	3756	0.58	255,000	2.75
2025-09-03	15:08:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-12-19	107	27.5	27.38	0.44	SIZE > PRIOR OI		BOX-TRADE	5	0.22	676,920	∞
2025-09-03	15:07:00	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	44	115	118.115	-2.64			BOX-TRADE	3347	0.51	788,400	3.55
2025-09-03	15:06:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	310	282.69	9.66	SIZE > PRIOR OI		BZX-TRADE	30	0.30	105,000	NaN
2025-09-03	15:01:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	135	80	88.205	-9.30			MULTI-SWEEP	24714	0.24	457,500	2.32
2025-09-03	15:01:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	44	23	22.825	0.77	SIZE > PRIOR OI		ARCA-TRADE	55	0.93	384,800	2.52
2025-09-03	14:59:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	15	10.935	37.17			MULTI-SWEEP	1234	0.54	5,165	NaN
2025-09-03	14:58:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	34.485	1.49			ISE-TRADE	1916	0.30	35,000	NaN
2025-09-03	14:54:52	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	499	5	4.69	6.61			MULTI-SWEEP	2733	0.64	44,220	2.72
2025-09-03	14:54:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	5	4.695	6.50			MEMX-TRADE	2733	0.64	37,118	2.16
2025-09-03	14:54:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:54:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:54:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:54:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:54:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:54:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:54:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:54:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:54:09	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:54:09	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:54:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:54:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:54:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	7.5	6.33	18.48	SIZE > PRIOR OI		MULTI-SWEEP	175	1.09	20,000	NaN
2025-09-03	14:53:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:43	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:43	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:38	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:38	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:36	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	365	407.28	-10.38		ExDiv	PHLX-TRADE	465	0.37	1,270,500	5.18
2025-09-03	14:53:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:53:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	375	407.28	-7.93		ExDiv	PHLX-TRADE	742	0.00	1,159,200	4.68
2025-09-03	14:53:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	370	407.28	-9.15		ExDiv	PHLX-TRADE	945	0.00	2,011,500	8.45
2025-09-03	14:53:32	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	360	407.28	-11.61		ExDiv	PHLX-TRADE	735	0.41	1,988,700	8.35
2025-09-03	14:52:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	44	23	25.7051	-10.52	SIZE > PRIOR OI		MULTI-SWEEP	1426	0.46	183,802	5.16
2025-09-03	14:51:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	2	360	407.135	-11.58	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.98	1,180,000	4.78
2025-09-03	14:51:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	2	340	407.135	-16.49	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.00	1,675,000	6.96
2025-09-03	14:51:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-05	2	300	407.135	-26.31	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	2.22	2,681,250	11.41
2025-09-03	14:51:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	380	407.135	-6.66		ExDiv	PHLX-TRADE	1570	0.00	4,065,000	17.53
2025-09-03	14:51:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	305	407.135	-25.09	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.85	2,556,250	10.86
2025-09-03	14:51:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	285	407.135	-30.00	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	1.01	3,056,250	13.07
2025-09-03	14:51:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	280	407.135	-31.23	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	2	0.00	3,166,250	13.55
2025-09-03	14:48:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	360	407.175	-11.59		ExDiv	PHLX-TRADE	735	0.40	1,982,400	8.32
2025-09-03	14:48:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	360	407.175	-11.59		ExDiv	PHLX-TRADE	735	0.40	1,982,400	8.32
2025-09-03	14:47:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-06-17	652	170	169.415	0.35			MULTI-SWEEP	4684	0.40	1,981,280	3.10
2025-09-03	14:45:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	85	76.82	10.65	SIZE > PRIOR OI		ARCA-TRADE	1	0.44	488,040	4.30
2025-09-03	14:44:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	652	170	169.405	0.35			EMLD-SPLIT	4684	0.40	1,770,450	2.74
2025-09-03	14:44:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	652	170	169.405	0.35			EMLD-TRADE	4684	0.40	1,632,070	2.50
2025-09-03	14:44:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	45	75.54	-40.43		ExDiv	PHLX-TRADE	2564	0.00	2,379,000	6.18
2025-09-03	14:44:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.54	-43.74		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	40	75.54	-47.05		ExDiv	PHLX-TRADE	1189	1.64	1,283,400	2.98
2025-09-03	14:44:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	37.5	75.54	-50.36		ExDiv	PHLX-TRADE	1101	0.00	1,366,200	3.22
2025-09-03	14:44:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.54	-53.67		ExDiv	PHLX-TRADE	1509	1.89	1,948,800	4.92
2025-09-03	14:44:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	45	75.54	-40.43		ExDiv	PHLX-TRADE	2564	0.00	2,379,000	6.18
2025-09-03	14:44:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.54	-43.74		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:23	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	40	75.54	-47.05		ExDiv	PHLX-TRADE	1189	1.64	1,283,400	2.98
2025-09-03	14:44:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	37.5	75.54	-50.36		ExDiv	PHLX-TRADE	1101	0.00	1,366,200	3.22
2025-09-03	14:44:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.54	-53.67		ExDiv	PHLX-TRADE	1509	1.89	1,948,800	4.92
2025-09-03	14:44:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	45	75.515	-40.41		ExDiv	PHLX-TRADE	2564	0.00	2,379,000	6.18
2025-09-03	14:44:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.515	-43.72		ExDiv	PHLX-TRADE	2028	1.38	1,983,000	5.02
2025-09-03	14:44:21	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	40	75.515	-47.03		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	37.5	75.515	-50.34		ExDiv	PHLX-TRADE	1101	1.67	1,369,800	3.23
2025-09-03	14:44:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.515	-53.65		ExDiv	PHLX-TRADE	1509	2.00	1,951,200	4.93
2025-09-03	14:44:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.515	-43.72		ExDiv	PHLX-TRADE	2028	1.38	1,983,000	5.02
2025-09-03	14:44:19	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	40	75.515	-47.03		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:19	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.515	-53.65		ExDiv	PHLX-TRADE	1509	2.00	1,951,200	4.93
2025-09-03	14:44:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.505	-43.71		ExDiv	PHLX-TRADE	2028	1.41	1,983,000	5.02
2025-09-03	14:44:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	40	75.505	-47.02		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:17	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.505	-53.65		ExDiv	PHLX-TRADE	1509	2.01	1,951,200	4.93
2025-09-03	14:44:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.505	-43.71		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	40	75.505	-47.02		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	37.5	75.505	-50.33		ExDiv	PHLX-TRADE	1101	1.78	1,371,600	3.24
2025-09-03	14:44:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.505	-53.65		ExDiv	PHLX-TRADE	1509	2.01	1,951,200	4.93
2025-09-03	14:44:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.505	-43.71		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.505	-50.33		ExDiv	PHLX-TRADE	1101	0.00	1,368,000	3.23
2025-09-03	14:44:15	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.505	-53.65		ExDiv	PHLX-TRADE	1509	1.94	1,948,800	4.92
2025-09-03	14:44:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.45	-53.61		ExDiv	PHLX-SPLIT	1509	0.00	1,941,900	4.90
2025-09-03	14:44:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	45	75.5	-40.40		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	42.5	75.5	-43.71		ExDiv	PHLX-TRADE	2028	0.00	1,980,000	5.01
2025-09-03	14:44:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	40	75.5	-47.02		ExDiv	PHLX-TRADE	1189	0.00	1,274,400	2.95
2025-09-03	14:44:13	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.5	-50.33		ExDiv	PHLX-TRADE	1101	0.00	1,368,000	3.23
2025-09-03	14:44:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.5	-53.64		ExDiv	PHLX-TRADE	1509	2.13	1,956,000	4.94
2025-09-03	14:44:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.4349	-53.60		ExDiv	PHLX-SPLIT	1509	1.76	1,941,900	4.90
2025-09-03	14:44:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	45	75.45	-40.36		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	42.5	75.45	-43.67		ExDiv	PHLX-TRADE	2028	0.00	1,977,000	5.01
2025-09-03	14:44:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	40	75.45	-46.98		ExDiv	PHLX-TRADE	1189	0.00	1,276,200	2.96
2025-09-03	14:44:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.45	-50.30		ExDiv	PHLX-TRADE	1101	0.00	1,364,400	3.22
2025-09-03	14:44:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.45	-53.61		ExDiv	PHLX-TRADE	1509	0.00	1,698,900	4.19
2025-09-03	14:44:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.4201	-53.59		ExDiv	PHLX-SPLIT	1509	1.81	1,941,900	4.90
2025-09-03	14:44:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	45	75.435	-40.35		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	42.5	75.435	-43.66		ExDiv	PHLX-TRADE	2028	1.33	1,977,000	5.01
2025-09-03	14:44:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	40	75.435	-46.97		ExDiv	PHLX-TRADE	1189	1.47	1,276,200	2.96
2025-09-03	14:44:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.435	-50.29		ExDiv	PHLX-TRADE	1101	0.00	1,364,400	3.22
2025-09-03	14:44:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.4349	-53.60		ExDiv	PHLX-TRADE	1509	1.76	1,698,900	4.19
2025-09-03	14:44:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	45	75.42	-40.33		ExDiv	PHLX-TRADE	2564	0.00	2,371,200	6.16
2025-09-03	14:44:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	42.5	75.42	-43.65		ExDiv	PHLX-TRADE	2028	1.37	1,977,000	5.01
2025-09-03	14:44:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	40	75.42	-46.96		ExDiv	PHLX-TRADE	1189	1.51	1,276,200	2.96
2025-09-03	14:44:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	37.5	75.42	-50.28		ExDiv	PHLX-TRADE	1101	0.00	1,364,400	3.22
2025-09-03	14:44:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	35	75.4201	-53.59		ExDiv	PHLX-TRADE	1509	1.81	1,698,900	4.19
2025-09-03	14:44:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:44:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	75.43	-20.46		ExDiv	PHLX-TRADE	3529	0.58	1,668,600	4.10
2025-09-03	14:44:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.43	-23.77		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:44:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	55	75.43	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:44:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.43	-30.40		ExDiv	PHLX-TRADE	3819	0.88	2,754,000	7.27
2025-09-03	14:44:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	50	75.43	-33.71		ExDiv	PHLX-TRADE	7241	0.99	5,649,900	15.73
2025-09-03	14:44:06	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4135	-37.01		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4058	-37.01		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	75.415	-20.44		ExDiv	PHLX-TRADE	3529	0.60	1,668,600	4.10
2025-09-03	14:43:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.415	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	55	75.415	-27.07		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.415	-30.39		ExDiv	PHLX-TRADE	3819	0.91	2,754,000	7.27
2025-09-03	14:43:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	50	75.415	-33.70		ExDiv	PHLX-TRADE	7241	1.02	5,649,900	15.73
2025-09-03	14:43:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4135	-37.01		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	75.405	-20.43		ExDiv	PHLX-TRADE	3529	0.61	1,668,600	4.10
2025-09-03	14:43:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.405	-23.75		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	55	75.405	-27.06		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.405	-30.38		ExDiv	PHLX-TRADE	3819	0.92	2,754,000	7.27
2025-09-03	14:43:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	50	75.405	-33.69		ExDiv	PHLX-TRADE	7241	1.03	5,649,900	15.73
2025-09-03	14:43:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4058	-37.01		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4195	-37.02		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.59	1,668,600	4.10
2025-09-03	14:43:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.90	2,754,000	7.27
2025-09-03	14:43:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	1.01	5,649,900	15.73
2025-09-03	14:43:53	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4143	-37.01		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.59	1,668,600	4.10
2025-09-03	14:43:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.90	2,754,000	7.27
2025-09-03	14:43:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	1.01	5,649,900	15.73
2025-09-03	14:43:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4195	-37.02		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-SPLIT	1393	0.00	1,171,500	2.65
2025-09-03	14:43:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	75.415	-20.44		ExDiv	PHLX-TRADE	3529	0.60	1,668,600	4.10
2025-09-03	14:43:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.415	-23.76		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	55	75.415	-27.07		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.415	-30.39		ExDiv	PHLX-TRADE	3819	0.91	2,754,000	7.27
2025-09-03	14:43:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	50	75.415	-33.70		ExDiv	PHLX-TRADE	7241	1.02	5,649,900	15.73
2025-09-03	14:43:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.4143	-37.01		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	75.43	-20.46		ExDiv	PHLX-TRADE	3529	0.58	1,668,600	4.10
2025-09-03	14:43:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	57.5	75.43	-23.77		ExDiv	PHLX-TRADE	4677	0.00	2,577,600	6.76
2025-09-03	14:43:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	55	75.43	-27.08		ExDiv	PHLX-TRADE	3168	0.00	1,958,400	4.95
2025-09-03	14:43:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	52.5	75.43	-30.40		ExDiv	PHLX-TRADE	3819	0.88	2,754,000	7.27
2025-09-03	14:43:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	50	75.43	-33.71		ExDiv	PHLX-TRADE	7241	0.99	5,649,900	15.73
2025-09-03	14:43:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	47.5	75.43	-37.03		ExDiv	PHLX-TRADE	1393	0.00	1,004,400	2.16
2025-09-03	14:43:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:48	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:43:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:43:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-SPLIT	1393	1.12	1,174,200	2.66
2025-09-03	14:43:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:45	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:43:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	60	75.42	-20.45		ExDiv	PHLX-TRADE	3529	0.00	1,663,200	4.09
2025-09-03	14:43:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	57.5	75.42	-23.76		ExDiv	PHLX-TRADE	4677	0.69	2,584,800	6.78
2025-09-03	14:43:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	55	75.42	-27.08		ExDiv	PHLX-TRADE	3168	0.79	1,963,200	4.96
2025-09-03	14:43:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	52.5	75.42	-30.39		ExDiv	PHLX-TRADE	3819	0.00	2,748,000	7.26
2025-09-03	14:43:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	50	75.42	-33.70		ExDiv	PHLX-TRADE	7241	0.00	5,638,800	15.70
2025-09-03	14:43:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	47.5	75.42	-37.02		ExDiv	PHLX-TRADE	1393	1.12	1,006,200	2.17
2025-09-03	14:42:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	499	7	6.285	11.38			BOX-TRADE	6465	0.74	219,600	4.39
2025-09-03	14:42:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	79	170	169.27	0.43			MULTI-SWEEP	24421	0.40	1,347,940	2.02
2025-09-03	14:42:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	175	169.275	3.38			MULTI-SWEEP	16239	0.39	1,483,020	2.25
2025-09-03	14:41:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	25	24.445	2.27			PHLX-SPLIT	6554	0.65	315,840	2.59
2025-09-03	14:40:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	30	27.695	8.32			MPRL-SPLIT	22020	0.94	655,262	2.05
2025-09-03	14:40:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	30	27.695	8.32			MPRL-TRADE	22020	0.94	649,367	2.02
2025-09-03	14:40:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:14	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	7	8.035	-12.88			MULTI-SWEEP	10512	1.18	274,500	5.02
2025-09-03	14:40:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:07	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:40:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:40:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:39:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:39:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:39:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	22.5	28.59	-21.30		ExDiv	PHLX-TRADE	3607	1.12	632,400	4.26
2025-09-03	14:39:56	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	471	15	28.59	-47.53		ExDiv	PHLX-TRADE	656	0.62	575,400	3.71
2025-09-03	14:39:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	499	35	22.945	52.54			ISE-TRADE	28159	0.59	221,000	2.31
2025-09-03	14:37:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	5	1.865	168.10			PHLX-SPLIT	983	1.25	2,498	NaN
2025-09-03	14:35:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	135	635	640.985	-0.93			MULTI-SWEEP	9877	0.16	1,720,470	2.43
2025-09-03	14:35:24	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	10	14.485	-30.96			MULTI-SWEEP	9596	0.89	275,044	2.51
2025-09-03	14:35:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	5	9.385	-46.72			MULTI-SWEEP	4699	0.60	178,500	5.10
2025-09-03	14:35:19	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	5	9.385	-46.72			CBOE-TRADE	4699	0.60	168,300	4.78
2025-09-03	14:34:43	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	35	31.215	12.13			BOX-SPLIT	10186	0.42	249,000	2.82
2025-09-03	14:34:43	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	35	31.215	12.13			BOX-TRADE	10186	0.42	236,000	2.64
2025-09-03	14:33:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	35	31.215	12.13			ARCA-TRADE	10186	0.42	249,500	2.83
2025-09-03	14:32:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	35	23.125	51.35			ISE-TRADE	28159	0.58	344,655	3.90
2025-09-03	14:31:57	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	499	35	23.135	51.29			ISE-TRADE	28159	0.58	327,750	3.68
2025-09-03	14:31:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	34	38.405	-11.47			MULTI-SWEEP	787	0.40	382,500	∞
2025-09-03	14:29:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	620	641.145	-3.30			ARCA-SPLIT	7469	0.17	1,938,720	2.76
2025-09-03	14:29:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	620	641.175	-3.30			ARCA-SPLIT	7469	0.17	1,559,140	2.19
2025-09-03	14:29:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	165	155.179	6.33	SIZE > PRIOR OI		ARCA-TRADE	0	0.28	590,000	4.86
2025-09-03	14:28:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	107	25	23.485	6.45			MULTI-SWEEP	1356	1.18	163,680	2.42
2025-09-03	14:28:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	107	25	23.485	6.45			AMEX-TRADE	1356	1.18	151,200	2.13
2025-09-03	14:27:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-06-18	288	40	31.245	28.02			C2-TRADE	2415	0.42	388,240	4.76
2025-09-03	14:25:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	165	155.1	6.38	SIZE > PRIOR OI		ARCA-TRADE	0	0.28	593,810	4.89
2025-09-03	14:25:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	16	21	21.315	-1.48	SIZE > PRIOR OI		MULTI-SWEEP	613	0.20	36,580	4.29
2025-09-03	14:24:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	499	4	7.81438	-48.81			BZX-TRADE	96479	0.96	475,000	2.74
2025-09-03	14:24:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	652	170	169.415	0.35			MPRL-SPLIT	4684	0.40	1,379,040	2.07
2025-09-03	14:23:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	25	27.3	-8.42		Pre-Earnings	PHLX-SPLIT	758	0.85	80,282	NaN
2025-09-03	14:22:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	79	140	136.855	2.30	SIZE > PRIOR OI		ARCA-TRADE	222	0.47	1,496,150	3.85
2025-09-03	14:22:19	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-09-18	380	20	26.855	-25.53	SIZE > PRIOR OI		AMEX-TRADE	175	0.30	127,300	2.16
2025-09-03	14:19:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	44	84	88.535	-5.12	SIZE > PRIOR OI		AMEX-TRADE	2541	0.23	1,110,000	6.56
2025-09-03	14:18:09	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	135	165	169.765	-2.81			MULTI-SWEEP	18060	0.39	1,981,810	3.10
2025-09-03	14:16:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	44	17	17.015	-0.09	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.98	173,484	4.44
2025-09-03	14:16:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	1	0.3606	177.32	SIZE > PRIOR OI		CBOE-TRADE	388	1.70	12,500	7.79
2025-09-03	14:12:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	44	1030	1094.46	-5.89	SIZE > PRIOR OI		MIAX-TRADE	43	0.25	357,680	6.54
2025-09-03	14:12:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-06-18	288	800	735.24	8.81			BOX-TRADE	3714	0.32	2,694,000	2.17
2025-09-03	14:11:24	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-09-18	380	12	13.425	-10.61	SIZE > PRIOR OI		MULTI-SWEEP	559	0.44	140,000	2.03
2025-09-03	14:10:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-04-17	226	5	4.855	2.99	SIZE > PRIOR OI	SSR	ISE-TRADE	0	1.21	122,500	NaN
2025-09-03	14:10:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-09-18	380	12	13.435	-10.68	SIZE > PRIOR OI		MULTI-SWEEP	559	0.44	139,860	2.03
2025-09-03	14:10:38	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-09-18	380	12	13.425	-10.61	SIZE > PRIOR OI		ARCA-SPLIT	559	0.44	140,000	2.03
2025-09-03	14:08:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	835	65	65.535	-0.82			ARCA-TRADE	2857	0.33	1,048,000	4.81
2025-09-03	14:08:33	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	135	15	14.725	1.87			AMEX-TRADE	8566	0.59	1,090,000	5.73
2025-09-03	14:08:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	70	55.1451	26.94			MULTI-SWEEP	434	0.28	406,560	3.99
2025-09-03	14:07:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	44	45	44.605	0.89	SIZE > PRIOR OI		BOX-TRADE	790	0.49	1,102,500	65.42
2025-09-03	14:06:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	45	55.125	-18.37			MULTI-SWEEP	2048	0.51	281,190	2.38
2025-09-03	14:04:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-03-20	198	410	338.93	20.97			MULTI-SWEEP	270	0.53	2,408,960	2.76
2025-09-03	14:04:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-09-18	380	55	46.165	19.14	SIZE > PRIOR OI		ARCA-TRADE	55	0.35	1,145,000	7.08
2025-09-03	14:03:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	500	360.76	38.60			MULTI-SWEEP	14092	0.52	1,557,640	4.44
2025-09-03	14:03:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	500	360.835	38.57			SPHR-TRADE	14092	0.52	1,200,420	3.27
2025-09-03	14:02:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	107	500	361.601	38.27			ARCA-TRADE	14092	0.52	1,519,960	4.31
2025-09-03	13:58:05	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	115	105.8	8.70	SIZE > PRIOR OI		ARCA-TRADE	53	0.45	603,790	2.17
2025-09-03	13:57:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-12-19	107	100	107.797	-7.23			MEMX-TRADE	674	0.65	412,000	8.30
2025-09-03	13:50:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	14.725	-32.09			MULTI-SWEEP	9596	0.89	570,000	5.80
2025-09-03	13:48:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	65	58.07	11.93	SIZE > PRIOR OI		ARCA-TRADE	41	0.29	361,050	4.48
2025-09-03	13:44:05	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	170	120	124.25	-3.42	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	187	0.81	1,650,000	2.45
2025-09-03	13:39:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	79	250	237.104	5.44			ARCA-TRADE	17119	0.22	1,422,500	2.10
2025-09-03	13:37:26	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	652	340	329.025	3.34	SIZE > PRIOR OI		AMEX-TRADE	159	0.17	3,350,000	2.91
2025-09-03	13:35:20	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	44	565	569.015	-0.71			MULTI-SWEEP	12214	0.18	873,839	2.93
2025-09-03	13:30:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-06-18	288	65	65.465	-0.71	SIZE > PRIOR OI		ARCA-TRADE	17	0.34	816,000	3.60
2025-09-03	13:29:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	499	160	191.44	-16.42			PHLX-TRADE	658	0.36	652,500	2.48
2025-09-03	13:29:15	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-12-19	107	125	134.665	-7.18			MULTI-SWEEP	4948	0.34	1,079,630	7.24
2025-09-03	13:29:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	125	134.595	-7.13			BOX-TRADE	4948	0.34	624,000	3.78
2025-09-03	13:28:21	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	80	79.515	0.61			ARCA-TRADE	4669	0.25	155,000	4.18
2025-09-03	13:28:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	5	6.325	-20.95	SIZE > PRIOR OI		MULTI-SWEEP	823	0.00	130,770	2.94
2025-09-03	13:27:52	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	499	2	3.215	-37.79			ISE-TRADE	3338	0.00	124,920	5.97
2025-09-03	13:25:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	170	100	76.79	30.23	SIZE > PRIOR OI		BOX-TRADE	11	0.38	350,000	NaN
2025-09-03	13:24:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	4	4.245	-5.77			BOX-TRADE	14243	0.63	480,000	2.95
2025-09-03	13:24:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	65	58.265	11.56	SIZE > PRIOR OI		ARCA-TRADE	41	0.28	352,500	4.36
2025-09-03	13:24:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-04-17	226	2	2.095	-4.53			BOX-TRADE	13770	0.75	337,975	3.04
2025-09-03	13:22:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	5	7.755	-35.53			MRX-TRADE	1238	0.00	134,200	2.10
2025-09-03	13:22:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	79	2	8.015	-75.05	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	196	0.00	360,000	2.16
2025-09-03	13:20:15	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	62.5	76.035	-17.80		ExDiv	PHLX-TRADE	2043	0.50	2,710,000	7.15
2025-09-03	13:18:05	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	16	9.595	66.75			MULTI-SWEEP	14152	0.77	210,000	5.45
2025-09-03	13:16:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	280	272.9	2.60		Post-Earnings	ARCA-TRADE	1435	0.38	2,421,000	29.45
2025-09-03	13:15:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	135	25	26.46	-5.52	SIZE > PRIOR OI		ARCA-TRADE	386	0.66	568,750	5.86
2025-09-03	13:13:42	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	20	13.655	46.47			BOX-TRADE	45339	0.75	410,000	2.66
2025-09-03	13:12:23	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-12	9	172.5	171.34	0.68			MULTI-SWEEP	5607	0.34	1,495,320	2.27
2025-09-03	13:11:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	16	9.585	66.93			MULTI-SWEEP	14152	0.77	210,000	5.45
2025-09-03	13:11:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	16	9.585	66.93			PHLX-TRADE	14152	0.77	129,990	3.09
2025-09-03	13:09:30	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	45	43.815	2.70			MEMX-TRADE	791	0.21	51,000	NaN
2025-09-03	13:09:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	107	30	28.37	5.75	SIZE > PRIOR OI		MULTI-SWEEP	206	0.55	74,525	4.08
2025-09-03	13:08:11	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	499	110	137.39	-19.94	SIZE > PRIOR OI		ARCA-TRADE	384	0.39	1,156,250	3.69
2025-09-03	13:06:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-05-15	254	19	13.795	37.73	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	4	0.62	202,365	3.84
2025-09-03	13:05:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-05	2	13	10.96	18.61	SIZE > PRIOR OI	Pre-Earnings	BZX-TRADE	33	2.45	5,500	NaN
2025-09-03	13:05:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	170	19	13.755	38.13	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	6	0.65	254,740	5.08
2025-09-03	13:05:08	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	170	19	13.775	37.93	SIZE > PRIOR OI	Pre-Earnings	MRX-TRADE	6	0.64	162,150	2.88
2025-09-03	13:03:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	19	13.695	38.74	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	126	0.66	202,456	3.84
2025-09-03	13:03:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	5	14.995	-66.66			MULTI-SWEEP	2701	0.90	252,500	2.49
2025-09-03	13:02:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	5	14.995	-66.66			MULTI-SWEEP	2701	0.90	252,540	2.49
2025-09-03	13:02:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	5	14.995	-66.66			MULTI-SWEEP	2701	0.90	252,500	2.49
2025-09-03	13:01:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	5	14.985	-66.63			EMLD-TRADE	2701	0.94	252,500	2.49
2025-09-03	12:59:45	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-12-18	471	31	28.925	7.17	SIZE > PRIOR OI		ARCA-TRADE	1239	0.31	1,575,000	2.99
2025-09-03	12:58:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-12-19	107	155	134.465	15.27	SIZE > PRIOR OI		MULTI-SWEEP	0	0.29	873,417	30.18
2025-09-03	12:53:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	20	17.225	16.11	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.02	107,500	2.62
2025-09-03	12:52:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	10	15.455	-35.30			EMLD-TRADE	14331	0.78	585,585	3.26
2025-09-03	12:51:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	15.495	-35.46			MULTI-SWEEP	14331	0.74	580,000	3.23
2025-09-03	12:51:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	16	10	10.215	-2.10	SIZE > PRIOR OI		MULTI-SWEEP	3563	0.42	190,450	2.06
2025-09-03	12:50:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	15.475	-35.38			MULTI-SWEEP	14331	0.73	580,000	3.23
2025-09-03	12:48:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	225	230.175	-2.25			AMEX-TRADE	14427	0.30	3,800,000	8.41
2025-09-03	12:47:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	16	17.5	17.8703	-2.07	SIZE > PRIOR OI		CBOE-TRADE	117	0.12	1,250	∞
2025-09-03	12:46:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	225	230.1	-2.22			ARCA-TRADE	14427	0.30	1,900,000	4.06
2025-09-03	12:45:50	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	60	52.725	13.80	SIZE > PRIOR OI		BOX-SPLIT	1975	0.56	864,000	7.13
2025-09-03	12:45:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	60	52.725	13.80			BOX-TRADE	1975	0.55	688,000	5.53
2025-09-03	12:44:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	240	223.915	7.18			MULTI-SWEEP	2146	0.43	722,014	2.58
2025-09-03	12:43:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	35	24.375	43.59	SIZE > PRIOR OI		MULTI-SWEEP	142	0.76	286,440	2.08
2025-09-03	12:43:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	10	15.5446	-35.67			MPRL-TRADE	14331	0.77	588,820	3.28
2025-09-03	12:43:05	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-31	58	610	642.125	-5.00	COMPLEX		CBOE-SPLIT	18044	0.19	1,728,830	2.44
2025-09-03	12:41:43	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	499	1	1.32518	-24.54			MULTI-SWEEP	13813	1.08	50,250	4.64
2025-09-03	12:41:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	499	1	1.32501	-24.53			MIAX-TRADE	13813	1.08	35,250	3.02
2025-09-03	12:35:34	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	198	50	49.995	0.01			ARCA-TRADE	85176	0.16	1,260,000	4.79
2025-09-03	12:31:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	44	320	328.49	-2.58			ARCA-TRADE	27635	0.17	2,802,000	2.39
2025-09-03	12:31:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	10	7.245	38.03	SIZE > PRIOR OI		MULTI-SWEEP	933	0.73	111,227	4.58
2025-09-03	12:28:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	21	22.865	-8.16		Pre-Earnings	MPRL-TRADE	3009	0.48	516,000	6.05
2025-09-03	12:27:57	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	135	10	15.625	-36.00			MULTI-SWEEP	14331	0.75	590,825	3.30
2025-09-03	12:26:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	107	9	8.155	10.36		SSR	MULTI-SWEEP	15805	1.04	465,000	6.58
2025-09-03	12:26:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	499	55	88.785	-38.05			AMEX-TRADE	14284	0.31	495,000	2.56
2025-09-03	12:25:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	44	30	28.745	4.37			ARCA-TRADE	8103	0.28	1,366,670	22.53
2025-09-03	12:25:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	135	75	78.795	-4.82	COMPLEX		AMEX-TRADE	2665	0.23	265,000	3.37
2025-09-03	12:20:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	288	125	116.96	6.87			PHLX-TRADE	817	0.26	528,000	7.67
2025-09-03	12:19:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-06-18	288	10	10.165	-1.62			ARCA-TRADE	19632	0.30	392,000	3.25
2025-09-03	12:17:31	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	17	17.125	-0.73	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.11	204,050	5.29
2025-09-03	12:16:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	5	5.125	-2.44			BOX-SPLIT	20591	1.68	244,000	2.63
2025-09-03	12:16:01	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-09-18	380	110	112.395	-2.13	SIZE > PRIOR OI		AMEX-TRADE	674	0.22	1,259,500	3.85
2025-09-03	12:15:37	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	17	17.105	-0.61	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.09	133,515	3.34
2025-09-03	12:14:04	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-19	16	150	143.35	4.64	SIZE > PRIOR OI		MULTI-SWEEP	229	0.30	92,982	NaN
2025-09-03	12:13:54	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	499	230	230.91	-0.39	SIZE > PRIOR OI		BOX-TRADE	439	0.35	3,150,000	3.74
2025-09-03	12:10:45	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-04-17	226	16	11.485	39.31	SIZE > PRIOR OI		ARCA-TRADE	0	0.84	178,800	2.54
2025-09-03	12:07:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	17	15.885	7.02			MULTI-SWEEP	5777	0.73	380,640	6.36
2025-09-03	12:05:31	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-19	16	6	5.035	19.17			MULTI-SWEEP	30000	1.77	246,521	2.66
2025-09-03	12:04:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	288	12	9.095	31.94			MULTI-SWEEP	12457	0.40	241,600	5.79
2025-09-03	12:02:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	1	5.00417	-80.02			ARCA-TRADE	6811	0.00	196,000	2.05
2025-09-03	12:01:07	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	2.5	1.225	104.08			MRX-TRADE	1200	2.56	1,560	NaN
2025-09-03	11:59:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	17	17.375	-2.16	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.08	415,140	11.12
2025-09-03	11:58:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	44	32	32.9046	-2.75	SIZE > PRIOR OI	Post-Earnings	MULTI-SWEEP	114	0.30	67,380	2.30
2025-09-03	11:58:37	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-19	16	75	75.8101	-1.07	SIZE > PRIOR OI		MULTI-SWEEP	100	0.40	62,349	NaN
2025-09-03	11:58:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	17	17.375	-2.16	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	195,650	5.05
2025-09-03	11:57:53	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	9	8.365	7.59			BOX-TRADE	13592	0.29	126,405	3.75
2025-09-03	11:57:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	15.565	-35.75			BXO-SPLIT	14331	0.76	589,410	3.29
2025-09-03	11:57:22	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	15.565	-35.75			BXO-TRADE	14331	0.76	585,280	3.26
2025-09-03	11:57:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	5.5	8.315	-33.85			GEMX-TRADE	8444	1.10	180,000	3.04
2025-09-03	11:56:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	471	310	306.415	1.17			MULTI-SWEEP	1186	0.56	2,096,520	2.20
2025-09-03	11:56:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	5	8.005	-37.54	SIZE > PRIOR OI	ExDiv	PHLX-SPLIT	4	0.00	501,425	3.82
2025-09-03	11:56:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	5	8.005	-37.54	SIZE > PRIOR OI	ExDiv	PHLX-TRADE	4	0.00	497,075	3.77
2025-09-03	11:56:30	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	48	49.975	-3.95			ARCA-TRADE	186762	0.16	1,660,000	6.48
2025-09-03	11:55:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	28	25.455	10.00	SIZE > PRIOR OI		AMEX-TRADE	371	0.50	150,000	4.03
2025-09-03	11:53:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	17	17.505	-2.88	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	401,920	10.76
2025-09-03	11:51:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-12	9	172.5	171.415	0.63			MPRL-SPLIT	5607	0.34	1,517,670	2.31
2025-09-03	11:51:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-12	9	172.5	171.415	0.63			MPRL-TRADE	5607	0.34	1,517,010	2.30
2025-09-03	11:48:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	7.5	8.01	-6.37			MULTI-SWEEP	282	0.46	12,500	∞
2025-09-03	11:48:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	2.5	0.671001	272.58	SIZE > PRIOR OI		MULTI-SWEEP	15	4.52	3,750	NaN
2025-09-03	11:47:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	198	17	20.235	-15.99			MULTI-SWEEP	2507	0.58	315,000	4.60
2025-09-03	11:46:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	6	6.125	-2.04			PHLX-SPLIT	15827	0.78	143,998	2.69
2025-09-03	11:46:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	6	6.12468	-2.04			PHLX-SPLIT	15827	0.78	143,998	2.69
2025-09-03	11:46:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	6	6.12498	-2.04			PHLX-TRADE	15827	0.78	143,808	2.69
2025-09-03	11:46:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	5	14.875	-66.39			ISE-TRADE	2701	0.98	250,000	2.46
2025-09-03	11:44:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	97	86.565	12.05	SIZE > PRIOR OI		MULTI-SWEEP	361	0.00	967,200	4.19
2025-09-03	11:44:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	198	90	171.185	-47.43			ARCA-TRADE	10655	0.51	4,127,160	6.77
2025-09-03	11:43:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	7.5	8.035	-6.66	SIZE > PRIOR OI		SPHR-SPLIT	282	0.46	41,085	∞
2025-09-03	11:43:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	7.5	8.035	-6.66	SIZE > PRIOR OI		SPHR-TRADE	282	0.46	15,030	∞
2025-09-03	11:43:54	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	7.5	8.035	-6.66	SIZE > PRIOR OI		SPHR-TRADE	282	0.46	14,535	∞
2025-09-03	11:43:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	499	260	232.68	11.74			MULTI-SWEEP	1185	0.32	1,615,460	4.88
2025-09-03	11:42:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	480	410.765	16.86			ARCA-SPLIT	1647	0.39	3,156,800	3.55
2025-09-03	11:40:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	7.5	7.975	-5.96	SIZE > PRIOR OI		MULTI-SWEEP	282	0.42	24,880	∞
2025-09-03	11:40:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	7.5	7.975	-5.96			MRX-TRADE	282	0.42	11,080	∞
2025-09-03	11:40:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	7.5	7.975	-5.96	SIZE > PRIOR OI		SPHR-TRADE	282	0.42	12,200	∞
2025-09-03	11:40:52	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	23	22.845	0.68		Pre-Earnings	BOX-TRADE	2788	0.46	276,000	2.89
2025-09-03	11:40:48	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	7.5	7.98	-6.02			MULTI-SWEEP	282	0.42	10,000	∞
2025-09-03	11:40:43	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-26	23	5	5.835	-14.31	SIZE > PRIOR OI		MULTI-SWEEP	218	0.94	99,960	2.25
2025-09-03	11:40:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	6	5.825	3.00	SIZE > PRIOR OI		MULTI-SWEEP	2062	0.58	243,285	3.90
2025-09-03	11:39:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	1	5.2	-80.77			ARCA-TRADE	20780	0.00	205,800	2.17
2025-09-03	11:39:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	1	5.195	-80.75			ARCA-TRADE	6811	1.85	205,800	2.17
2025-09-03	11:38:33	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-12-18	471	300	236.115	27.06			MULTI-SWEEP	4071	0.23	2,323,480	3.60
2025-09-03	11:38:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	226	180	161.145	11.70	SIZE > PRIOR OI		ARCA-TRADE	252	0.44	1,669,000	5.19
2025-09-03	11:36:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	230	230.24	-0.10	COMPLEX - SIZE > PRIOR OI		ARCA-TRADE	113	0.42	258,000	∞
2025-09-03	11:36:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	198	250	236.055	5.91			MULTI-SWEEP	13818	0.23	2,385,060	3.70
2025-09-03	11:35:53	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	17	17.625	-3.55	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	263,655	6.93
2025-09-03	11:35:53	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	17	17.625	-3.55	SIZE > PRIOR OI	SSR	SPHR-TRADE	0	1.07	103,635	2.51
2025-09-03	11:35:50	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-04-17	226	10	12.9046	-22.51			MULTI-SWEEP	1080	1.00	57,630	2.43
2025-09-03	11:35:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	79	17	17.625	-3.55	SIZE > PRIOR OI	SSR	ARCA-TRADE	0	1.07	146,160	3.69
2025-09-03	11:34:02	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	90	80.8	11.39	SIZE > PRIOR OI	Pre-Earnings	CBOE-TRADE	20	0.46	17,400	NaN
2025-09-03	11:34:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-03-20	198	22.5	26.555	-15.27			ARCA-TRADE	2717	0.29	132,000	2.25
2025-09-03	11:33:50	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-12-19	107	170	170.515	-0.30			AMEX-TRADE	17860	0.39	4,665,600	7.69
2025-09-03	11:33:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-11-21	79	17	17.615	-3.49	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.02	215,380	5.60
2025-09-03	11:26:41	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	15.675	-36.20			MULTI-SWEEP	14331	0.75	426,000	2.27
2025-09-03	11:26:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	44	190	186.53	1.86			BOX-SPLIT	1364	0.29	314,000	42.12
2025-09-03	11:26:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	44	190	186.53	1.86			BOX-TRADE	1364	0.30	252,000	32.82
2025-09-03	11:25:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	5	6.075	-17.70			BZX-TRADE	6495	0.82	131,868	2.42
2025-09-03	11:25:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	10	15.645	-36.08			MPRL-TRADE	14331	0.78	599,400	3.35
2025-09-03	11:19:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	4.5	5.705	-21.12	SIZE > PRIOR OI		MULTI-SWEEP	178	0.98	95,335	2.11
2025-09-03	11:19:30	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	520	591.56	-12.10			MULTI-SWEEP	956	0.25	62,160	7.89
2025-09-03	11:19:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-06-18	288	210	171.265	22.62			MULTI-SWEEP	23689	0.38	3,162,500	5.12
2025-09-03	11:18:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	15.765	-36.57			MIAX-SPLIT	14331	0.71	600,000	3.35
2025-09-03	11:18:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	10	15.765	-36.57			MIAX-TRADE	14331	0.71	475,200	2.58
2025-09-03	11:18:37	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	20	15.4249	29.66			MULTI-SWEEP	3959	0.50	90,000	2.09
2025-09-03	11:18:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	79	145	184.88	-21.57	SIZE > PRIOR OI		BOX-SPLIT	1030	0.65	1,443,000	2.57
2025-09-03	11:17:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	2	102	101.765	0.23	SIZE > PRIOR OI		MIAX-SPLIT	1256	0.83	1,264,240	3.45
2025-09-03	11:17:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	2	102	101.785	0.21	SIZE > PRIOR OI		MIAX-TRADE	1256	0.82	931,040	2.43
2025-09-03	11:15:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	20	21.94	-8.84			AMEX-TRADE	10043	0.60	35,000	3.73
2025-09-03	11:11:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	16	21	21.225	-1.06	SIZE > PRIOR OI		MULTI-SWEEP	613	0.19	43,978	5.27
2025-09-03	11:11:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-03	30	205	229.377	-10.63			BZX-TRADE	403	0.38	809,400	2.83
2025-09-03	11:09:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	16	27	25.845	4.47			MULTI-SWEEP	2552	0.46	101,145	2.41
2025-09-03	11:09:09	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-19	16	27	25.885	4.31			MULTI-SWEEP	2552	0.47	144,125	3.84
2025-09-03	11:08:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	16	27	25.895	4.27			MULTI-SWEEP	2552	0.45	240,000	7.02
2025-09-03	11:08:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	16	27	25.895	4.27			ARCA-TRADE	2552	0.45	103,200	2.47
2025-09-03	11:08:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	60	65.525	-8.43			BOX-TRADE	47363	0.37	516,074	2.04
2025-09-03	11:07:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	471	15	19.215	-21.94	SIZE > PRIOR OI		MULTI-SWEEP	36	0.54	230,704	2.32
2025-09-03	11:06:44	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-19	16	5	9.355	-46.55			MULTI-SWEEP	10477	0.00	181,866	2.24
2025-09-03	11:06:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	79	48	50.325	-4.62	SIZE > PRIOR OI		MULTI-SWEEP	1444	0.27	375,498	3.95
2025-09-03	11:06:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	79	48	50.3154	-4.60	SIZE > PRIOR OI		MULTI-SWEEP	1444	0.27	362,512	3.80
2025-09-03	11:06:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	52.5	50.315	4.34			MULTI-SWEEP	12030	0.24	387,005	4.09
2025-09-03	11:06:18	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-11-21	79	52.5	50.295	4.38			MULTI-SWEEP	12030	0.24	476,606	5.15
2025-09-03	11:05:26	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-06-18	288	175	232.115	-24.61	SIZE > PRIOR OI		ARCA-TRADE	328	0.30	481,500	3.11
2025-09-03	11:05:23	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-03	30	121	122.14	-0.93	SIZE > PRIOR OI		ARCA-SPLIT	23	0.30	7,648,980	5.64
2025-09-03	11:04:21	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	25	31.525	-20.70			MULTI-SWEEP	9268	0.56	415,800	2.69
2025-09-03	11:00:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	27	26.085	3.51			MULTI-SWEEP	2552	0.43	182,977	5.13
2025-09-03	11:00:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	200	212.395	-5.84	SIZE > PRIOR OI		BOX-TRADE	504	0.25	1,694,000	2.51
2025-09-03	11:00:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	2	75	77.595	-3.34			MULTI-SWEEP	2086	0.54	298,703	2.32
2025-09-03	10:57:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	350	340.715	2.73	SIZE > PRIOR OI		BZX-SPLIT	48	0.52	1,900,600	2.12
2025-09-03	10:57:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	350	340.729	2.72	SIZE > PRIOR OI		BZX-TRADE	48	0.52	1,839,110	2.04
2025-09-03	10:55:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	12.5	9.835	27.10	SIZE > PRIOR OI		MULTI-SWEEP	2	1.42	45,650	∞
2025-09-03	10:52:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	5	9.385	-46.72			MULTI-SWEEP	10477	0.00	435,000	6.20
2025-09-03	10:52:30	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	225	228.754	-1.64			AMEX-TRADE	14427	0.30	2,700,000	5.89
2025-09-03	10:50:40	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	18	17.855	0.81	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.07	199,320	5.16
2025-09-03	10:50:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	225	228.855	-1.68			ARCA-TRADE	14427	0.30	2,698,200	5.88
2025-09-03	10:49:48	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	107	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.95	135,750	3.40
2025-09-03	10:49:48	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-12-19	107	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.95	128,375	3.19
2025-09-03	10:49:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.05	94,710	2.26
2025-09-03	10:49:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.05	94,049	2.24
2025-09-03	10:49:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	5	9.375	-46.67			MULTI-SWEEP	4589	0.63	238,480	3.13
2025-09-03	10:48:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	135	90	102.33	-12.05			ARCA-TRADE	1841	0.63	874,000	2.25
2025-09-03	10:48:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	135	60	78.775	-23.83			AMEX-TRADE	6071	0.38	270,000	3.45
2025-09-03	10:47:41	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	226	20	14.9241	34.01	SIZE > PRIOR OI		MULTI-SWEEP	1	0.43	42,130	2.05
2025-09-03	10:47:36	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.05	176,847	4.53
2025-09-03	10:47:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	16	6	6.125	-2.04			ISE-TRADE	19930	0.73	155,000	2.94
2025-09-03	10:46:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	18	18.005	-0.03	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.95	93,450	2.23
2025-09-03	10:44:43	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	135	12.5	13.46	-7.13			MULTI-SWEEP	1993	0.38	121,120	4.62
2025-09-03	10:44:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-04-17	226	5	5.025	-0.50	SIZE > PRIOR OI		MULTI-SWEEP	3175	0.47	455,000	3.72
2025-09-03	10:44:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	288	90	172.205	-47.74			MPRL-TRADE	10382	0.49	5,220,000	8.63
2025-09-03	10:43:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2027-12-17	835	130	171.995	-24.42			MULTI-SWEEP	6558	0.42	3,218,390	5.21
2025-09-03	10:42:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	75	94.5948	-20.71			MIAX-SPLIT	8250	0.46	495,000	2.01
2025-09-03	10:37:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-12-17	835	10	14.665	-31.81			MULTI-SWEEP	1714	0.65	299,530	3.01
2025-09-03	10:37:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	37	33.59	10.15	COMPLEX		CBOE-SPLIT	6190	0.65	864,000	5.38
2025-09-03	10:37:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	34	33.59	1.22	COMPLEX - SIZE > PRIOR OI		CBOE-SPLIT	16	0.71	1,560,600	10.47
2025-09-03	10:37:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	34	33.59	1.22	COMPLEX - SIZE > PRIOR OI		CBOE-TRADE	16	0.71	703,290	4.20
2025-09-03	10:35:42	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	499	72.5	73.56	-1.44	SIZE > PRIOR OI		MULTI-SWEEP	28	0.36	447,327	20.96
2025-09-03	10:32:47	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	79	18	18.185	-1.02	SIZE > PRIOR OI		ISE-TRADE	464	0.35	539,000	4.89
2025-09-03	10:32:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	13	16.1451	-19.48		Post-Earnings	MULTI-SWEEP	6289	0.46	144,385	3.71
2025-09-03	10:31:18	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	80	47.125	69.76			ARCA-TRADE	6001	0.83	373,870	2.12
2025-09-03	10:30:54	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-03-20	198	11	8.425	30.56			BZX-TRADE	1449	1.19	145,420	2.31
2025-09-03	10:30:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	50	46.895	6.62			MULTI-SWEEP	12375	0.85	672,000	4.25
2025-09-03	10:30:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	10	9.58468	4.33			MULTI-SWEEP	31087	0.60	228,540	6.69
2025-09-03	10:30:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	10	9.585	4.33			MIAX-TRADE	31087	0.60	189,540	5.45
2025-09-03	10:29:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	6	5.845	2.65	SIZE > PRIOR OI		MULTI-SWEEP	689	0.53	67,445	2.32
2025-09-03	10:29:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	10	9.585	4.33			MULTI-SWEEP	31087	0.60	234,000	6.87
2025-09-03	10:29:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	10	9.585	4.33			C2-TRADE	31087	0.60	86,255	2.17
2025-09-03	10:29:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	10	9.605	4.11			MULTI-SWEEP	31087	0.61	85,961	2.16
2025-09-03	10:29:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	226	5	1.6	212.50			MULTI-SWEEP	4022	1.02	38,144	8.49
2025-09-03	10:29:05	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	288	20	16.245	23.11			MULTI-SWEEP	781	0.71	200,880	3.14
2025-09-03	10:29:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	107	37	40.525	-8.70			MULTI-SWEEP	1578	0.63	448,501	2.55
2025-09-03	10:25:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	36	31.245	15.22	SIZE > PRIOR OI		ARCA-TRADE	1468	0.44	297,000	3.49
2025-09-03	10:25:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	14	13.795	1.49			MULTI-SWEEP	2483	0.45	169,830	2.57
2025-09-03	10:25:10	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-11-21	79	350	335.185	4.42			MULTI-SWEEP	6388	0.52	2,768,740	3.21
2025-09-03	10:24:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	79	155	162.965	-4.89			MULTI-SWEEP	3755	0.47	946,560	2.76
2025-09-03	10:24:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	10	11.05	-9.50			MULTI-SWEEP	738	0.64	62,749	NaN
2025-09-03	10:22:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-12	9	210	227.34	-7.63			BOX-TRADE	7240	0.33	2,536,500	5.51
2025-09-03	10:20:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	12.5	13.76	-9.16			MULTI-SWEEP	1993	0.39	86,144	2.66
2025-09-03	10:20:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	12.5	13.77	-9.22			MULTI-SWEEP	1993	0.39	98,605	3.36
2025-09-03	10:20:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-30	27	580	569.955	1.76			GEMX-TRADE	13403	0.16	891,905	3.00
2025-09-03	10:19:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	5	6.205	-19.42			MRX-SPLIT	9184	0.77	108,078	2.44
2025-09-03	10:19:49	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	5	6.205	-19.42			MRX-TRADE	9184	0.00	99,600	2.17
2025-09-03	10:19:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	17	17.575	-3.27			MULTI-SWEEP	19714	0.46	393,618	4.21
2025-09-03	10:18:33	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	44	25	28.915	-13.54	SIZE > PRIOR OI		ARCA-TRADE	204	0.70	210,000	5.18
2025-09-03	10:17:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	12.5	12.83	-2.57	SIZE > PRIOR OI		MULTI-SWEEP	389	0.75	75,000	3.61
2025-09-03	10:16:17	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	135	240	227.78	5.36			MULTI-SWEEP	31250	0.28	1,214,680	2.49
2025-09-03	10:15:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	18	17.905	0.53	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.99	94,550	2.26
2025-09-03	10:15:02	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	47	50.155	-6.29			MULTI-SWEEP	4414	0.27	224,550	2.17
2025-09-03	10:14:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	65	63.255	2.76			BZX-TRADE	11512	0.42	670,000	2.32
2025-09-03	10:14:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	25	31.4995	-20.63			EDGX-TRADE	13629	1.12	655,443	3.01
2025-09-03	10:13:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	79	18	17.945	0.31	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.99	263,740	6.94
2025-09-03	10:12:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	499	185	223.385	-17.18			PHLX-TRADE	708	0.42	794,000	2.91
2025-09-03	10:12:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-04-17	226	15	12.265	22.30	SIZE > PRIOR OI		AMEX-TRADE	31	0.44	225,000	2.82
2025-09-03	10:12:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-01-15	499	240	235.535	1.90			MULTI-SWEEP	7120	0.25	1,552,560	2.32
2025-09-03	10:11:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	44	550	569.714	-3.46			MULTI-SWEEP	18381	0.21	766,233	2.52
2025-09-03	10:11:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	135	7	4.42489	58.20			MULTI-SWEEP	17233	0.49	167,500	4.72
2025-09-03	10:11:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	107	30	33.6656	-10.89			MULTI-SWEEP	25483	0.75	670,152	3.07
2025-09-03	10:11:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	550	569.815	-3.48			MULTI-SWEEP	18381	0.21	763,000	2.50
2025-09-03	10:10:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	18	18.025	-0.14	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.98	139,810	3.51
2025-09-03	10:10:23	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-01-16	135	23	23.375	-1.60			MULTI-SWEEP	7332	0.62	277,300	3.03
2025-09-03	10:10:23	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	44	550	569.835	-3.48			MULTI-SWEEP	18381	0.21	763,112	2.50
2025-09-03	10:09:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	24	23.345	2.81			BZX-SPLIT	3099	0.64	352,000	3.99
2025-09-03	10:09:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	114.01	110.59	3.09			BOX-TRADE	1066	0.27	597,000	3.32
2025-09-03	10:09:11	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	22	21.46	2.52	SIZE > PRIOR OI		BOX-SPLIT	33	0.40	249,000	4.10
2025-09-03	10:09:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	22	21.46	2.52	SIZE > PRIOR OI		BOX-TRADE	33	0.42	153,000	2.05
2025-09-03	10:09:04	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	5	5.38499	-7.15			MRX-TRADE	67663	1.63	215,000	2.28
2025-09-03	10:08:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	135	170	121.855	39.51	SIZE > PRIOR OI		MEMX-TRADE	52	0.00	4,800,000	3.39
2025-09-03	10:08:16	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-19	16	565	569.975	-0.87			MULTI-SWEEP	25654	0.19	1,151,140	4.01
2025-09-03	10:08:09	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-04-17	226	23	23.475	-2.02			BZX-TRADE	1020	0.62	397,600	4.58
2025-09-03	10:08:03	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	79	160	170.165	-5.97			BOX-SPLIT	2504	0.46	1,072,760	5.00
2025-09-03	10:08:03	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	79	160	170.165	-5.97			BOX-TRADE	2504	0.46	749,840	3.10
2025-09-03	10:07:41	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-06-18	288	150	171.725	-12.65			ARCA-TRADE	18097	0.42	1,762,600	2.72
2025-09-03	10:07:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	80	84.5895	-5.43		ExDiv	AMEX-TRADE	11207	0.42	1,710,000	23.50
2025-09-03	10:06:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	16	17	17.405	-2.33			MULTI-SWEEP	19714	0.49	482,980	5.29
2025-09-03	10:06:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	18	18.0457	-0.25	SIZE > PRIOR OI	SSR	ARCA-SPLIT	0	1.00	91,450	2.17
2025-09-03	10:06:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	135	70	84.825	-17.48		ExDiv	AMEX-TRADE	10034	0.44	382,500	4.60
2025-09-03	10:05:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	652	32.5	32.005	1.55			PHLX-TRADE	18390	0.27	1,808,100	6.89
2025-09-03	10:05:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-12	9	210	230.286	-8.81			BOX-TRADE	7240	0.36	2,544,030	5.53
2025-09-03	10:03:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	0.5	1.265	-60.47		SSR	MULTI-SWEEP	46739	1.17	42,581	2.35
2025-09-03	10:03:13	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	220	230.645	-4.62			MULTI-SWEEP	14912	0.29	1,628,800	3.43
2025-09-03	10:03:13	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	220	230.65	-4.62			EDGX-TRADE	14912	0.29	1,520,000	3.19
2025-09-03	10:02:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	79	18	18.0249	-0.14	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.97	120,000	2.96
2025-09-03	10:02:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	30	27.1345	10.56			MULTI-SWEEP	8502	0.87	241,368	2.29
2025-09-03	10:01:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	13	16.1354	-19.43		Post-Earnings	MULTI-SWEEP	6289	0.46	93,465	2.22
2025-09-03	10:01:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	499	4	6.185	-35.33			BOX-TRADE	24006	0.75	150,000	2.83
2025-09-03	10:01:12	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	44	135	162.825	-17.09			PHLX-TRADE	14582	0.48	799,058	2.26
2025-09-03	10:00:31	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	30	27.4396	9.33			MULTI-SWEEP	8502	0.87	369,600	3.87
2025-09-03	10:00:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	30	27.3745	9.59			MULTI-SWEEP	8502	0.88	350,879	3.64
2025-09-03	10:00:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	16	27	27.401	-1.46	SIZE > PRIOR OI		MULTI-SWEEP	179	0.95	292,552	2.92
2025-09-03	09:59:44	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-03-20	198	150	171.045	-12.30			ARCA-TRADE	17218	0.42	1,659,200	2.55
2025-09-03	09:58:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	5.5	8.48499	-35.18			PHLX-SPLIT	8444	1.14	188,061	3.21
2025-09-03	09:58:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	5.5	8.485	-35.18			PHLX-TRADE	8444	1.12	174,840	2.93
2025-09-03	09:58:49	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	16	10	7.68931	30.05	COMPLEX	SSR	AMEX-TRADE	1525	1.46	260,000	2.92
2025-09-03	09:56:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	10	19.57	-48.90			ISE-SPLIT	1456	0.83	490,000	4.52
2025-09-03	09:56:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	10	19.57	-48.90			ISE-TRADE	1456	0.83	303,800	2.51
2025-09-03	09:56:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	35	34.615	1.11	SIZE > PRIOR OI		CBOE-TRADE	41	0.53	130,000	7.29
2025-09-03	09:55:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	220	229.03	-3.94			ARCA-SPLIT	5543	0.31	1,147,460	2.33
2025-09-03	09:54:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	15	23.295	-35.61			MULTI-SWEEP	3655	0.00	250,500	3.00
2025-09-03	09:54:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	44	15	23.295	-35.61			MRX-TRADE	3655	0.00	231,295	2.74
2025-09-03	09:54:33	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	198	50	47.125	6.10		Pre-Earnings	BXO-TRADE	886	0.63	640,800	3.12
2025-09-03	09:54:16	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	9	9.515	-5.41			MULTI-SWEEP	2688	0.59	131,150	3.60
2025-09-03	09:52:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	30	35.76	-16.11			ARCA-TRADE	3298	0.37	294,410	2.40
2025-09-03	09:51:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	15	23.325	-35.69			ARCA-TRADE	3655	0.00	250,320	3.00
2025-09-03	09:50:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	55	65.425	-15.93			AMEX-TRADE	49293	0.36	5,932,750	30.22
2025-09-03	09:49:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	16	16.3249	-1.99		Post-Earnings	EDGX-SPLIT	2932	0.48	155,959	4.05
2025-09-03	09:49:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	16	16.325	-1.99		Post-Earnings	EDGX-TRADE	2932	0.47	149,682	3.87
2025-09-03	09:49:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	10	19.195	-47.90			MEMX-TRADE	1456	0.78	470,000	4.30
2025-09-03	09:49:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	220	228.05	-3.53			ARCA-SPLIT	5543	0.32	1,645,000	3.47
2025-09-03	09:48:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	198	22	28.535	-22.90	SIZE > PRIOR OI		BZX-TRADE	6	0.61	65,800	3.45
2025-09-03	09:47:48	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	7.5	8.065	-7.01			MULTI-SWEEP	2362	0.62	88,425	6.10
2025-09-03	09:47:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	107	7.5	8.05512	-6.89			CBOE-TRADE	2362	0.62	60,615	3.79
2025-09-03	09:46:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	10	16.435	-39.15			MULTI-SWEEP	2052	1.29	270,400	4.39
2025-09-03	09:46:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	2	13.5	13.945	-3.19			MULTI-SWEEP	19622	0.52	156,000	2.32
2025-09-03	09:46:31	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	499	230	228.53	0.64			PHLX-TRADE	857	0.30	1,390,000	2.89
2025-09-03	09:46:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	44	97.5	96.813	0.71			MULTI-SWEEP	3103	0.26	606,600	4.11
2025-09-03	09:46:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	5	6.185	-19.16			BZX-TRADE	6495	0.80	139,860	2.60
2025-09-03	09:45:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-06-18	288	225	228.97	-1.73			MULTI-SWEEP	1878	0.31	1,175,850	2.40
2025-09-03	09:45:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	10	19.0198	-47.42			MEMX-TRADE	1456	0.73	368,000	3.20
2025-09-03	09:45:17	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	16	6	5.695	5.36	SIZE > PRIOR OI		MULTI-SWEEP	1256	0.99	173,727	7.10
2025-09-03	09:44:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-31	209	80	85.945	-6.92	SIZE > PRIOR OI		MULTI-SWEEP	870	0.14	557,004	2.15
2025-09-03	09:43:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	7	8.545	-18.08			BOX-SPLIT	25796	1.17	182,736	3.09
2025-09-03	09:43:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	135	7	8.545	-18.08			BOX-TRADE	25796	1.16	169,830	2.82
2025-09-03	09:43:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-03	30	12	11.005	9.04			MULTI-SWEEP	2954	0.65	117,171	2.86
2025-09-03	09:43:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	1	1.045	-4.31			MULTI-SWEEP	16865	0.56	115,220	8.28
2025-09-03	09:43:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	350	329.15	6.33			MULTI-SWEEP	6388	0.52	2,485,000	2.85
2025-09-03	09:42:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	79	45	44.0	2.27			BZX-TRADE	1234	1.10	822,150	2.14
2025-09-03	09:42:08	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-05-15	254	250	228.025	9.64			MULTI-SWEEP	5829	0.29	2,458,760	5.34
2025-09-03	09:42:08	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-05-15	254	250	228.015	9.64			AMEX-TRADE	5829	0.29	2,437,500	5.29
2025-09-03	09:42:04	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	16	79	85.145	-7.22	SIZE > PRIOR OI	ExDiv	MULTI-SWEEP	306	0.36	324,845	3.78
2025-09-03	09:42:00	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-12-19	107	225	228.016	-1.32			AMEX-TRADE	14427	0.29	2,557,500	5.56
2025-09-03	09:41:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	79	140	136.545	2.53			BZX-TRADE	8869	0.41	1,272,960	4.12
2025-09-03	09:41:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	79	140	136.21	2.78			MULTI-SWEEP	8869	0.42	792,300	2.35
2025-09-03	09:40:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	44	12.5	11.2118	11.49	SIZE > PRIOR OI	SSR	MULTI-SWEEP	621	0.92	180,240	2.90
2025-09-03	09:40:16	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-09-18	380	15	16.185	-7.32			BZX-TRADE	2238	0.73	321,000	5.29
2025-09-03	09:40:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	135	200	227.365	-12.04			MULTI-SWEEP	26291	0.32	1,436,000	2.99
2025-09-03	09:39:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-28	86	38	63.2849	-39.95			MULTI-SWEEP	304	0.68	785,304	2.83
2025-09-03	09:39:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-28	86	38	63.285	-39.95			BOX-TRADE	304	0.69	722,568	2.55
2025-09-03	09:39:16	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	198	18	18.81	-4.31	SIZE > PRIOR OI		MULTI-SWEEP	141	0.33	72,357	2.62
2025-09-03	09:39:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	16	215	227.215	-5.38			MULTI-SWEEP	25699	0.31	1,353,800	2.81
2025-09-03	09:39:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	350	329.11	6.35			MRX-SPLIT	6388	0.52	2,490,000	2.86
2025-09-03	09:39:08	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	350	329.11	6.35			MRX-TRADE	6388	0.52	2,467,590	2.83
2025-09-03	09:39:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	190	187.89	1.12			BOX-SPLIT	1364	0.31	352,500	47.89
2025-09-03	09:39:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	190	187.89	1.12			BOX-TRADE	1364	0.31	177,500	21.65
2025-09-03	09:39:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	44	190	187.89	1.12			BOX-TRADE	1364	0.31	175,000	21.28
2025-09-03	09:39:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	1	5.195	-80.75			PHLX-TRADE	6811	1.89	284,760	3.12
2025-09-03	09:38:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	225	226.979	-0.87			MULTI-SWEEP	14427	0.30	2,530,370	5.50
2025-09-03	09:38:42	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	170	17	15.195	11.88	SIZE > PRIOR OI		MULTI-SWEEP	12	0.46	159,012	4.47
2025-09-03	09:38:01	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	130	161.405	-19.46			MULTI-SWEEP	12869	0.47	1,389,850	4.25
2025-09-03	09:37:56	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	350	329.689	6.16			MULTI-SWEEP	6388	0.52	2,505,000	2.88
2025-09-03	09:37:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	4	6.345	-36.96			MULTI-SWEEP	24006	0.74	818,090	17.81
2025-09-03	09:37:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	499	200	227.789	-12.20			MULTI-SWEEP	4648	0.31	1,701,300	2.07
2025-09-03	09:37:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	499	4	6.335	-36.86			NOM-TRADE	24006	0.74	324,260	6.74
2025-09-03	09:37:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	130	161.411	-19.46			MULTI-SWEEP	12869	0.47	1,143,450	3.42
2025-09-03	09:37:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	499	4	6.355	-37.06			MULTI-SWEEP	24006	0.73	173,910	3.36
2025-09-03	09:36:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	10	9.55499	4.66			AMEX-TRADE	70196	0.88	570,000	8.32
2025-09-03	09:36:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	107	230	235.765	-2.45			EDGX-TRADE	11409	0.25	1,720,000	2.60
2025-09-03	09:36:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	44	35	33.195	5.44			MULTI-SWEEP	35862	0.74	1,374,980	7.16
2025-09-03	09:35:52	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	30	33.165	-9.54			BXO-SPLIT	25483	0.76	497,000	2.07
2025-09-03	09:35:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	198	12	8.51504	40.93			ARCA-TRADE	3068	1.23	263,328	4.79
2025-09-03	09:35:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	170	225.811	-24.72			MULTI-SWEEP	9552	0.36	1,518,300	3.18
2025-09-03	09:35:31	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	170	226.158	-24.83			MULTI-SWEEP	9552	0.35	5,543,440	12.40
2025-09-03	09:35:29	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-11-21	79	350	330.495	5.90			MULTI-SWEEP	6388	0.52	2,543,220	2.93
2025-09-03	09:34:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	135	15	8.46529	77.19			PHLX-TRADE	28829	1.28	140,184	2.20
2025-09-03	09:34:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-26	23	630	643.034	-2.03			MULTI-SWEEP	7225	0.16	1,565,680	2.20
2025-09-03	09:33:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	20	27.0646	-26.10			PHLX-TRADE	98188	0.36	750,000	2.49
2025-09-03	09:33:05	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-12-19	107	150	226.297	-33.72			MULTI-SWEEP	1791	0.41	2,039,270	2.53
2025-09-03	09:32:58	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-26	23	635	642.775	-1.21			MULTI-SWEEP	10175	0.15	1,687,690	2.38
2025-09-03	09:32:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	2	12.5	16.0998	-22.36		Post-Earnings	GEMX-SPLIT	843	0.00	143,640	3.69
2025-09-03	09:32:35	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	2	12.5	16.1	-22.36		Post-Earnings	GEMX-TRADE	843	0.00	129,600	3.28
2025-09-03	09:32:06	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-12-19	107	225	225.41	-0.18			MULTI-SWEEP	14427	0.29	2,384,080	5.16
2025-09-03	09:31:31	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	2	16	16.16	-0.99		Post-Earnings	MULTI-SWEEP	3203	0.81	126,050	3.17
2025-09-03	09:31:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	499	2	3.1649	-36.81			MEMX-TRADE	3338	0.00	115,000	5.39
2025-09-03	09:31:24	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	22	23.0249	-4.45		Pre-Earnings	ARCA-TRADE	28972	0.41	704,765	8.54
2025-09-03	09:31:17	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	107	225	225.495	-0.22			ARCA-TRADE	14427	0.30	2,400,000	5.20
2025-09-03	09:31:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	79	3.5	9.545	-63.33			MRX-TRADE	511	1.19	222,650	2.88
2025-09-03	09:31:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	135	10	14.885	-32.82			EMLD-TRADE	33861	0.46	154,500	2.74
2025-09-03	09:30:47	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-05-15	254	250	227.11	10.08			MULTI-SWEEP	5829	0.29	1,621,000	3.42
2025-09-03	09:30:03	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	79	25	24.945	0.22			MULTI-SWEEP	2007	0.02	1,490	∞
2025-09-02	16:11:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	17	560	567.17	-1.26			MULTI-SWEEP	42705	0.20	939,000	3.17
2025-09-02	16:06:24	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-19	17	222	234.009	-5.13			MULTI-SWEEP	45797	0.27	1,855,260	3.22
2025-09-02	15:59:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	108	30	29.405	2.02			EMLD-TRADE	2208	0.49	227,145	2.79
2025-09-02	15:58:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	10	170	171.105	-0.65			MULTI-SWEEP	6315	0.37	1,322,510	2.02
2025-09-02	15:58:31	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	108	75	65.24	14.96	SIZE > PRIOR OI		ARCA-TRADE	6463	0.94	18,090,000	13.28
2025-09-02	15:58:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	199	20	29.0155	-31.07			EDGX-SPLIT	59723	0.91	3,244,200	12.41
2025-09-02	15:58:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	199	20	29.0151	-31.07			EDGX-TRADE	59723	0.91	1,622,710	5.98
2025-09-02	15:58:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	199	20	29.0155	-31.07			EDGX-TRADE	59723	0.91	1,621,490	5.97
2025-09-02	15:57:46	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	136	40	39.475	1.33			MULTI-SWEEP	7258	0.68	644,355	3.53
2025-09-02	15:56:21	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	199	30	28.865	3.93	SIZE > PRIOR OI		MULTI-SWEEP	67	0.89	1,685,620	6.23
2025-09-02	15:55:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	17	160	149.41	7.09	SIZE > PRIOR OI		MULTI-SWEEP	79	0.34	32,195	NaN
2025-09-02	15:53:40	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	17	160	162.13	-1.31			MULTI-SWEEP	12322	0.43	720,483	2.00
2025-09-02	15:52:18	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	199	1.5	2.755	-45.55	SIZE > PRIOR OI		MULTI-SWEEP	251	0.74	45,210	3.75
2025-09-02	15:51:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	136	55	62.935	-12.61			MULTI-SWEEP	11505	0.45	740,000	2.57
2025-09-02	15:50:56	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	199	1.5	2.755	-45.55	SIZE > PRIOR OI		ARCA-TRADE	251	0.74	53,978	4.60
2025-09-02	15:49:34	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	136	220	273.354	-19.52		Pre-Earnings	MULTI-SWEEP	463	0.47	223,780	2.01
2025-09-02	15:49:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	4	6.59488	-39.35		Post-Earnings	MULTI-SWEEP	19216	1.02	291,200	6.06
2025-09-02	15:49:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	17	4	6.595	-39.35		Post-Earnings	CBOE-TRADE	19216	1.01	260,000	5.35
2025-09-02	15:49:12	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	80	345	342.842	0.63			ARCA-TRADE	592	0.58	2,086,200	4.05
2025-09-02	15:49:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	3	4	5.055	-20.87			MULTI-SWEEP	13807	2.13	227,590	2.47
2025-09-02	15:48:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-31	120	560	639.525	-12.44			MULTI-SWEEP	2790	0.23	1,470,000	2.15
2025-09-02	15:47:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	17	16	15.275	4.75			BOX-TRADE	329278	0.69	347,200	4.37
2025-09-02	15:46:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	836	20	23.195	-13.77			ARCA-TRADE	2757	0.61	545,000	6.29
2025-09-02	15:45:20	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2027-12-17	836	3	23.195	-87.07			PHLX-TRADE	23281	0.96	620,000	7.23
2025-09-02	15:44:42	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	30	36.3343	-17.43			ARCA-TRADE	4556	0.37	322,500	2.86
2025-09-02	15:41:24	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-09-18	381	460	503.93	-8.72			MULTI-SWEEP	1855	0.26	2,658,250	3.64
2025-09-02	15:40:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	45	12.5	10.855	15.15	SIZE > PRIOR OI		MULTI-SWEEP	219	0.58	121,446	5.51
2025-09-02	15:39:56	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	3	5.03498	-40.42			MULTI-SWEEP	23427	1.86	210,000	2.26
2025-09-02	15:37:09	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	3	44	43.625	0.86	SIZE > PRIOR OI		AMEX-TRADE	2125	0.32	280,000	5.45
2025-09-02	15:36:35	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	4	4.065	-1.60	SIZE > PRIOR OI		MULTI-SWEEP	2899	1.09	135,812	4.69
2025-09-02	15:36:03	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	289	45	43.615	3.18			MULTI-SWEEP	1926	0.19	123,000	2.09
2025-09-02	15:35:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	289	50	50.265	-0.53			MULTI-SWEEP	2831	0.26	685,580	8.35
2025-09-02	15:35:31	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	289	50	50.265	-0.53			MEMX-TRADE	2831	0.26	291,745	3.28
2025-09-02	15:34:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	500	165	167.538	-1.51	SIZE > PRIOR OI		ISE-TRADE	52	0.24	453,000	25.98
2025-09-02	15:34:25	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	23	22.375	2.79			MULTI-SWEEP	2790	0.34	165,184	4.79
2025-09-02	15:34:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-12-17	836	310	329.675	-5.97			BOX-TRADE	1193	0.54	1,962,500	2.32
2025-09-02	15:33:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	17	12.5	12.45	0.40	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	1.61	60,000	NaN
2025-09-02	15:33:26	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	10	10.875	-8.05	SIZE > PRIOR OI		MULTI-SWEEP	295	0.56	248,458	6.86
2025-09-02	15:33:26	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	10	10.945	-8.63	SIZE > PRIOR OI		EDGX-TRADE	295	0.54	122,018	2.82
2025-09-02	15:33:26	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	10	10.9449	-8.63	SIZE > PRIOR OI		EDGX-TRADE	295	0.54	121,680	2.81
2025-09-02	15:33:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	171	1	1.875	-46.67			MRX-SPLIT	2170	1.04	99,242	2.39
2025-09-02	15:31:46	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-03-20	199	170	170.575	-0.34			PHLX-TRADE	15463	0.40	1,436,000	2.22
2025-09-02	15:31:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	500	110	124.42	-11.59			BOX-TRADE	903	0.32	1,124,000	3.14
2025-09-02	15:30:15	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	136	75	75.33	-0.44			MULTI-SWEEP	2442	0.44	435,000	2.58
2025-09-02	15:30:13	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-05	3	4.5	5.13	-12.28			MULTI-SWEEP	22765	2.16	483,650	5.60
2025-09-02	15:30:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	3	4.5	5.175	-13.04			ARCA-TRADE	22765	2.13	478,160	5.53
2025-09-02	15:30:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	7	7.26475	-3.64			MULTI-SWEEP	18836	0.49	320,760	2.03
2025-09-02	15:27:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-03	31	12	10.905	10.04	SIZE > PRIOR OI		MULTI-SWEEP	22	0.67	117,453	3.01
2025-09-02	15:26:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-05	3	43.5	43.545	-0.10	SIZE > PRIOR OI		BOX-TRADE	1331	0.30	661,936	13.61
2025-09-02	15:22:23	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	80	12.5	10.855	15.15			MULTI-SWEEP	610	0.59	91,080	3.70
2025-09-02	15:22:04	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	45	12.5	10.925	14.42	SIZE > PRIOR OI		MULTI-SWEEP	219	0.54	101,010	4.29
2025-09-02	15:19:29	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-12-17	836	4.5	5.135	-12.37			MULTI-SWEEP	2064	1.30	261,704	2.89
2025-09-02	15:19:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	40	48.005	-16.68			ARCA-TRADE	3105	0.36	408,360	3.02
2025-09-02	15:15:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	17	54	49.945	8.12	SIZE > PRIOR OI		AMEX-SPLIT	20	0.34	112,000	18.67
2025-09-02	15:15:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	54	49.945	8.12	SIZE > PRIOR OI		AMEX-TRADE	20	0.34	72,000	9.53
2025-09-02	15:14:26	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	80	220	210.406	4.56	SIZE > PRIOR OI		BZX-TRADE	35	0.86	1,337,860	10.89
2025-09-02	15:12:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	17	125	123.78	0.99	SIZE > PRIOR OI		MULTI-SWEEP	16	0.28	134,268	2.06
2025-09-02	15:09:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	500	30	29.105	3.08			MULTI-SWEEP	16474	0.86	801,500	2.72
2025-09-02	15:06:09	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	17	50	51.395	-2.71	SIZE > PRIOR OI		BOX-TRADE	1087	0.61	437,500	6.16
2025-09-02	14:58:41	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-06-17	653	170	169.655	0.20			BZX-SPLIT	3186	0.40	2,061,000	3.31
2025-09-02	14:57:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-12-17	836	200	169.735	17.83			MULTI-SWEEP	45302	0.39	1,418,740	2.19
2025-09-02	14:57:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	200	206.5	-3.15	SIZE > PRIOR OI		CBOE-SPLIT	0	0.41	168,000	∞
2025-09-02	14:57:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	200	206.5	-3.15	SIZE > PRIOR OI		CBOE-TRADE	0	0.41	134,400	∞
2025-09-02	14:52:10	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	35	32.595	7.38			ARCA-TRADE	33257	0.74	1,117,260	5.71
2025-09-02	14:50:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	4	4.095	-2.32			MULTI-SWEEP	2899	1.00	79,170	2.28
2025-09-02	14:49:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-12-19	108	6	5.485	9.39	SIZE > PRIOR OI		AMEX-TRADE	240	1.40	591,300	5.18
2025-09-02	14:49:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	30	36.325	-17.41			ARCA-TRADE	4556	0.37	321,855	2.85
2025-09-02	14:48:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-06-17	653	190	169.825	11.88			MULTI-SWEEP	4098	0.40	2,045,120	3.29
2025-09-02	14:48:30	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	653	190	169.715	11.95			MULTI-SWEEP	4098	0.40	2,250,960	3.64
2025-09-02	14:45:28	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	653	190	169.475	12.11			MULTI-SWEEP	4098	0.40	2,068,360	3.33
2025-09-02	14:45:27	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	653	190	169.485	12.10			MULTI-SWEEP	4098	0.40	1,673,300	2.64
2025-09-02	14:43:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	136	220	209.695	4.91			MULTI-SWEEP	12917	0.30	1,630,970	3.75
2025-09-02	14:43:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-02-20	171	515	562.785	-8.49			GEMX-SPLIT	997	0.24	1,013,820	3.46
2025-09-02	14:41:06	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	199	3	2.665	12.57			MULTI-SWEEP	1485	1.01	42,120	4.84
2025-09-02	14:41:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	45	50	57.53	-13.09	SIZE > PRIOR OI		MULTI-SWEEP	0	0.44	27,223	NaN
2025-09-02	14:39:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	40	39.925	0.19			MPRL-TRADE	5200	0.61	436,810	2.52
2025-09-02	14:38:26	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-05	3	31.5	31.365	0.43	SIZE > PRIOR OI	Pre-Earnings	MULTI-SWEEP	93	0.70	75,013	2.32
2025-09-02	14:38:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	30	36.345	-17.46			MULTI-SWEEP	4556	0.35	306,379	2.69
2025-09-02	14:38:05	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-12-17	836	100	225.02	-55.56	SIZE > PRIOR OI		MULTI-SWEEP	567	0.38	13,694,400	40.93
2025-09-02	14:38:05	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-12-17	836	100	225.03	-55.56	SIZE > PRIOR OI		BOX-TRADE	567	0.39	12,393,800	37.01
2025-09-02	14:36:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	40	47.955	-16.59			MULTI-SWEEP	3105	0.33	405,000	2.99
2025-09-02	14:36:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	40	47.955	-16.59			ARCA-TRADE	3105	0.36	406,685	3.01
2025-09-02	14:36:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-12-17	836	190	225.05	-15.57			PHLX-TRADE	2007	0.31	1,611,000	4.52
2025-09-02	14:36:24	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	90	98.66	-8.78			ARCA-TRADE	1718	0.29	505,000	3.57
2025-09-02	14:35:22	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	45	105	121.385	-13.50	SIZE > PRIOR OI		MULTI-SWEEP	0	0.37	36,431	NaN
2025-09-02	14:35:04	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-12-19	108	15	16.845	-10.95			AMEX-SPLIT	13205	0.36	240,300	2.20
2025-09-02	14:34:50	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	165	167.425	-1.45	SIZE > PRIOR OI		ISE-TRADE	14	0.24	627,640	36.59
2025-09-02	14:34:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-09-18	381	85	101.005	-15.85	SIZE > PRIOR OI		CBOE-SPLIT	108	0.64	2,250,000	6.77
2025-09-02	14:34:08	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-09-18	381	85	101.005	-15.85	SIZE > PRIOR OI		CBOE-TRADE	108	0.64	1,350,000	3.88
2025-09-02	14:33:21	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-09-18	381	85	101.005	-15.85	SIZE > PRIOR OI		ARCA-SPLIT	108	0.64	2,260,430	6.80
2025-09-02	14:33:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-09-18	381	85	101.02	-15.86	SIZE > PRIOR OI		ARCA-TRADE	108	0.64	921,060	2.51
2025-09-02	14:33:21	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-09-18	381	85	101.005	-15.85	SIZE > PRIOR OI		ARCA-TRADE	108	0.64	1,146,090	3.23
2025-09-02	14:29:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-03	1	580	562.925	3.03	SIZE > PRIOR OI		PHLX-TRADE	491	0.33	862,500	2.87
2025-09-02	14:29:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-05	3	584	562.925	3.74	SIZE > PRIOR OI		PHLX-TRADE	550	0.28	2,137,000	7.82
2025-09-02	14:29:20	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	3	585	562.925	3.92	SIZE > PRIOR OI		PHLX-TRADE	665	0.00	1,530,200	5.46
2025-09-02	14:29:11	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	108	15	8.215	82.59			MULTI-SWEEP	2776	1.30	215,000	4.38
2025-09-02	14:29:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-03	1	649	637.755	1.76	SIZE > PRIOR OI		PHLX-TRADE	627	0.00	1,677,000	2.47
2025-09-02	14:29:01	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-03	1	650	637.755	1.92	SIZE > PRIOR OI		PHLX-TRADE	626	0.20	1,848,000	2.75
2025-09-02	14:27:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-02-20	171	17	5.745	195.91		SSR	MULTI-SWEEP	3517	1.70	220,702	2.64
2025-09-02	14:26:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	17	960	736.475	30.35	SIZE > PRIOR OI		PHLX-TRADE	209	0.00	32,407,500	2.96
2025-09-02	14:25:44	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	130	92.245	40.93	SIZE > PRIOR OI		PHLX-TRADE	246	0.00	3,775,000	3.23
2025-09-02	14:24:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	100	84.965	17.70			PHLX-TRADE	3401	0.41	3,687,250	2.28
2025-09-02	14:24:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	125	84.965	47.12	SIZE > PRIOR OI		PHLX-TRADE	603	0.85	9,612,000	6.46
2025-09-02	14:23:20	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-06-17	653	160	169.465	-5.59			MULTI-SWEEP	1450	0.41	4,770,850	8.04
2025-09-02	14:22:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	45	45	47.08	-4.42			EDGX-SPLIT	905	0.27	94,452	3.21
2025-09-02	14:22:37	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	45	45	47.08	-4.42			EDGX-TRADE	905	0.27	93,810	3.17
2025-09-02	14:21:39	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	100	114.81	-12.90			ARCA-TRADE	2173	0.26	780,000	2.36
2025-09-02	14:20:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	136	30.5	37.075	-17.73			EDGX-SPLIT	2036	0.26	556,800	2.41
2025-09-02	14:20:00	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	300	228.41	31.34			PHLX-TRADE	519	0.33	870,000	6.87
2025-09-02	14:18:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2027-01-15	500	210	227.645	-7.75	SIZE > PRIOR OI		ARCA-TRADE	277	0.36	3,086,250	2.78
2025-09-02	14:18:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	12.5	11.015	13.48	SIZE > PRIOR OI		MULTI-SWEEP	196	0.73	88,569	3.55
2025-09-02	14:15:56	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	17	50	48.335	3.44			MULTI-SWEEP	4887	0.46	161,163	4.78
2025-09-02	14:14:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	50	48.285	3.55			MULTI-SWEEP	4887	0.44	207,479	6.69
2025-09-02	14:13:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-01-16	136	530	563.225	-5.90			AMEX-TRADE	21360	0.23	4,272,000	16.11
2025-09-02	14:12:23	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-10-17	45	23	21.525	6.85	SIZE > PRIOR OI		MULTI-SWEEP	1	0.36	26,147	6.98
2025-09-02	14:11:09	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-19	17	12.5	11.18	11.81	SIZE > PRIOR OI		MULTI-SWEEP	196	0.64	188,833	9.55
2025-09-02	14:08:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	45	40	56.7366	-29.50			BOX-TRADE	726	0.00	422,500	2.47
2025-09-02	14:08:31	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-12-17	836	100	225.245	-55.60	SIZE > PRIOR OI		MULTI-SWEEP	567	0.38	13,733,400	41.05
2025-09-02	14:08:31	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-12-17	836	100	225.26	-55.61	SIZE > PRIOR OI		BOX-TRADE	567	0.39	12,663,700	37.83
2025-09-02	14:08:19	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-06-18	289	17	14.905	14.06	SIZE > PRIOR OI		MULTI-SWEEP	128	0.58	2,134,170	13.05
2025-09-02	14:04:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2027-12-17	836	135	160.145	-15.70	SIZE > PRIOR OI		BOX-TRADE	464	0.45	2,056,500	6.53
2025-09-02	14:03:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	80	930	842.81	10.35			AMEX-TRADE	1009	0.36	10,800,000	42.57
2025-09-02	14:03:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	15	23.815	-37.01			ARCA-TRADE	4073	0.45	445,000	6.47
2025-09-02	14:02:55	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	136	10	11.215	-10.83	SIZE > PRIOR OI		MULTI-SWEEP	114	0.50	202,020	10.33
2025-09-02	14:01:28	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	100	114.955	-13.01			ARCA-TRADE	2173	0.25	783,430	2.37
2025-09-02	14:00:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	40	48.05	-16.75			ARCA-TRADE	3105	0.37	411,675	3.05
2025-09-02	13:59:24	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	653	160	169.23	-5.45			GEMX-SPLIT	1450	0.41	1,519,650	2.37
2025-09-02	13:58:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	653	170	169.205	0.47			MULTI-SWEEP	3186	0.41	1,473,880	2.29
2025-09-02	13:58:21	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	653	170	169.205	0.47			GEMX-TRADE	3186	0.41	1,391,040	2.14
2025-09-02	13:58:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	17	51	42.37	20.37			MULTI-SWEEP	2454	1.08	1,648,020	5.20
2025-09-02	13:58:00	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	17	51	42.425	20.21			PHLX-TRADE	2454	1.11	1,322,640	4.05
2025-09-02	13:57:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	12	11.515	4.21			EMLD-SPLIT	11551	0.46	230,632	4.36
2025-09-02	13:57:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	12	11.515	4.21			EMLD-TRADE	11551	0.46	227,838	4.30
2025-09-02	13:57:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	500	12	11.495	4.39			MULTI-SWEEP	11551	0.46	404,368	8.01
2025-09-02	13:57:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	136	4	4.085	-2.08	SIZE > PRIOR OI		MULTI-SWEEP	151	0.66	223,930	9.07
2025-09-02	13:56:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	100	115.09	-13.11			ARCA-TRADE	2173	0.25	792,500	2.41
2025-09-02	13:56:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2027-12-17	836	135	160.27	-15.77	SIZE > PRIOR OI		BOX-TRADE	464	0.45	2,056,500	6.53
2025-09-02	13:55:34	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-08-21	353	300	329.065	-8.83	SIZE > PRIOR OI		PHLX-TRADE	39	0.53	4,131,000	5.17
2025-09-02	13:53:43	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-05	3	560	564.085	-0.72			MULTI-SWEEP	42864	0.24	1,568,770	5.61
2025-09-02	13:51:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-12-19	108	5	6.73	-25.71			MIAX-SPLIT	2612	0.34	5,000	11.31
2025-09-02	13:50:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	140	137.295	1.97			MULTI-SWEEP	10685	0.40	1,034,990	3.44
2025-09-02	13:49:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	136	5	13.4955	-62.95			MULTI-SWEEP	1008	0.91	864,992	9.83
2025-09-02	13:49:14	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	136	5	13.495	-62.95			PHLX-TRADE	1008	0.91	248,255	2.61
2025-09-02	13:49:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	136	5	13.4951	-62.95			MIAX-TRADE	1008	0.91	432,500	4.77
2025-09-02	13:48:58	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	136	115	123.915	-7.19	SIZE > PRIOR OI		BOX-TRADE	81	0.25	305,000	∞
2025-09-02	13:48:49	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	105	109.965	-4.52	SIZE > PRIOR OI		EMLD-TRADE	175	0.13	150,000	20.62
2025-09-02	13:46:29	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-12-17	836	17	16.37	3.85	SIZE > PRIOR OI		MULTI-SWEEP	239	0.70	344,998	2.35
2025-09-02	13:46:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	40	48.1043	-16.85			ARCA-TRADE	3105	0.37	414,170	3.07
2025-09-02	13:43:52	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-12-19	108	75	65.61	14.31	SIZE > PRIOR OI		NOM-TRADE	985	0.76	760,000	2.28
2025-09-02	13:42:22	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	4	3.915	2.17	SIZE > PRIOR OI		MULTI-SWEEP	151	0.55	181,100	7.16
2025-09-02	13:41:57	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-30	28	560	564.205	-0.75			MULTI-SWEEP	15014	0.19	1,987,460	7.24
2025-09-02	13:41:02	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	653	490	502.855	-2.56	SIZE > PRIOR OI		MULTI-SWEEP	171	0.25	2,846,090	3.92
2025-09-02	13:40:59	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2027-06-17	653	490	502.865	-2.56	SIZE > PRIOR OI		MULTI-SWEEP	171	0.25	2,947,690	4.07
2025-09-02	13:40:23	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	17	15	13.335	12.49			MULTI-SWEEP	10907	0.74	585,000	4.70
2025-09-02	13:40:17	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-06-18	289	500	563.985	-11.35			ARCA-TRADE	15145	0.25	1,720,000	6.20
2025-09-02	13:39:52	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	65	65.805	-1.22			MULTI-SWEEP	1568	0.33	53,850	6.04
2025-09-02	13:39:40	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	45	230	233.195	-1.37			ARCA-TRADE	27769	0.23	1,415,000	2.36
2025-09-02	13:39:31	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	45	92.5	98.2	-5.80	SIZE > PRIOR OI		ISE-TRADE	84	0.26	301,890	6.35
2025-09-02	13:38:27	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	136	10	15.89	-37.07			MULTI-SWEEP	5463	0.82	813,930	7.85
2025-09-02	13:36:21	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	45	222	233.165	-4.79			MULTI-SWEEP	16654	0.24	1,324,240	2.18
2025-09-02	13:35:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	10	15.675	-36.20			MULTI-SWEEP	5463	0.81	502,030	4.68
2025-09-02	13:31:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-05	3	9	8.415	6.95			MULTI-SWEEP	325	1.05	20,370	∞
2025-09-02	13:31:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-05	3	90	95.065	-5.33			MULTI-SWEEP	882	0.58	250,780	2.82
2025-09-02	13:27:43	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	171	7.5	8.605	-12.84	SIZE > PRIOR OI		MULTI-SWEEP	18	0.61	168,100	13.81
2025-09-02	13:27:43	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	171	7.5	8.675	-13.54	SIZE > PRIOR OI		MRX-TRADE	18	0.59	145,550	11.68
2025-09-02	13:26:55	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	17	40	38.4214	4.11			PHLX-SPLIT	902	0.44	24,780	∞
2025-09-02	13:24:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	199	38	40.085	-5.20			PHLX-TRADE	1999	0.63	399,000	2.27
2025-09-02	13:23:40	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	17	565	562.205	0.50			MULTI-SWEEP	27094	0.19	814,896	2.69
2025-09-02	13:23:38	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	17	565	562.175	0.50			MULTI-SWEEP	27094	0.19	646,299	2.03
2025-09-02	13:23:36	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	17	565	562.135	0.51			MULTI-SWEEP	27094	0.19	1,679,370	6.04
2025-09-02	13:19:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-03-20	199	330	329.02	0.30	COMPLEX		CBOE-TRADE	1619	0.52	2,344,000	2.82
2025-09-02	13:14:56	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2027-01-15	500	130	168.445	-22.82			ARCA-TRADE	7439	0.43	1,667,400	2.63
2025-09-02	13:13:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	171	8	8.915	-10.26	SIZE > PRIOR OI		MULTI-SWEEP	357	0.65	102,664	3.44
2025-09-02	13:12:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-09-18	381	25	24.045	3.97	SIZE > PRIOR OI		ARCA-TRADE	1713	0.43	852,000	7.65
2025-09-02	13:12:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	199	250	298.03	-16.12			ARCA-SPLIT	933	0.30	2,601,420	5.82
2025-09-02	13:09:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	472	190	208.54	-8.89			MULTI-SWEEP	3926	0.32	1,256,540	2.82
2025-09-02	13:09:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	472	190	208.475	-8.86			MULTI-SWEEP	3926	0.32	3,296,440	7.88
2025-09-02	13:09:51	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-06-17	653	200	208.47	-4.06			MULTI-SWEEP	1119	0.31	2,630,100	6.23
2025-09-02	13:09:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-12-18	472	190	208.505	-8.88			ARCA-SPLIT	3926	0.32	1,106,250	2.45
2025-09-02	13:09:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	136	65	64.755	0.38			AMEX-TRADE	18397	0.35	2,296,000	12.96
2025-09-02	13:09:06	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	17	24	24.425	-1.74			MULTI-SWEEP	6742	0.48	125,000	3.72
2025-09-02	13:09:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2027-06-17	653	200	208.56	-4.10			MULTI-SWEEP	1119	0.31	1,701,920	3.93
2025-09-02	13:08:49	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2027-06-17	653	200	208.545	-4.10			MULTI-SWEEP	1119	0.31	1,911,310	4.45
2025-09-02	13:08:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-06-17	653	200	208.53	-4.09			ARCA-SPLIT	1119	0.31	1,113,750	2.47
2025-09-02	13:07:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	16	16.295	-1.81	SIZE > PRIOR OI		MULTI-SWEEP	205	0.96	58,880	∞
2025-09-02	13:07:45	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	5	13.495	-62.95			MULTI-SWEEP	1008	0.94	430,770	4.74
2025-09-02	13:07:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	5	13.475	-62.89			BOX-SPLIT	1008	0.99	431,635	4.75
2025-09-02	13:07:35	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	5	13.475	-62.89			BOX-TRADE	1008	0.99	343,405	3.72
2025-09-02	13:06:20	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	199	2.5	1.975	26.58			PHLX-SPLIT	3206	0.95	43,994	3.09
2025-09-02	13:05:48	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	472	190	208.445	-8.85			MULTI-SWEEP	3926	0.32	5,714,120	13.88
2025-09-02	13:05:50	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-12-18	472	190	208.475	-8.86			NOM-TRADE	3926	0.32	1,446,980	3.29
2025-09-02	13:05:18	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	180	208.365	-13.61			BOX-SPLIT	1993	0.33	1,751,040	4.05
2025-09-02	13:03:42	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2025-09-19	17	7	8.175	-14.37			MULTI-SWEEP	30522	1.27	172,068	3.36
2025-09-02	13:00:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-12-18	472	15	16.5853	-9.56	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.45	51,250	7.38
2025-09-02	13:00:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-12-18	472	15	16.5299	-9.26	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.44	102,500	16.72
2025-09-02	12:59:54	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.475	-8.95	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.44	102,500	16.72
2025-09-02	12:59:43	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.455	-8.84	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.44	102,500	16.72
2025-09-02	12:58:52	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.525	-9.23	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.44	102,500	16.72
2025-09-02	12:57:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	65	65.66	-1.01			MULTI-SWEEP	1568	0.34	73,749	9.72
2025-09-02	12:57:47	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	9	8.105	11.04			MULTI-SWEEP	6170	1.44	140,100	2.59
2025-09-02	12:57:32	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-30	28	560	561.874	-0.33			MULTI-SWEEP	15014	0.19	801,988	2.64
2025-09-02	12:56:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.4949	-9.06	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.44	102,500	16.72
2025-09-02	12:55:51	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	136	52.5	63.08	-16.77	SIZE > PRIOR OI		BOX-SPLIT	291	0.46	236,763	2.48
2025-09-02	12:55:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-12-18	472	15	16.355	-8.28	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.42	62,730	9.47
2025-09-02	12:55:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.4047	-8.56	SIZE > PRIOR OI	SSR	BZX-TRADE	0	0.43	102,500	16.72
2025-09-02	12:55:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-12-18	472	15	16.295	-7.95	SIZE > PRIOR OI	SSR	MIAX-SPLIT	0	0.44	110,000	18.08
2025-09-02	12:55:28	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-12-18	472	15	16.295	-7.95	SIZE > PRIOR OI	SSR	MIAX-TRADE	0	0.44	108,020	17.72
2025-09-02	12:54:46	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2026-12-18	472	15	16.08	-6.72	SIZE > PRIOR OI	SSR	MULTI-SWEEP	0	0.44	100,945	16.43
2025-09-02	12:54:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.0793	-6.71	SIZE > PRIOR OI	SSR	BOX-TRADE	0	0.43	109,000	17.90
2025-09-02	12:54:15	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.03	-6.43	SIZE > PRIOR OI	SSR	BOX-TRADE	0	0.41	105,500	17.26
2025-09-02	12:53:59	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-12-18	472	15	16.0102	-6.31	SIZE > PRIOR OI	SSR	BOX-TRADE	0	0.42	109,500	17.99
2025-09-02	12:53:53	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	4	3.795	5.40	SIZE > PRIOR OI		MULTI-SWEEP	151	0.51	392,400	16.55
2025-09-02	12:51:25	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-10-17	45	95	95.195	-0.20			MULTI-SWEEP	2944	0.37	401,850	2.09
2025-09-02	12:50:49	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-02-20	171	24	23.985	0.06			ARCA-TRADE	4148	0.46	828,000	7.42
2025-09-02	12:49:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	4	3.805	5.12	SIZE > PRIOR OI		AMEX-TRADE	151	0.51	400,000	16.89
2025-09-02	12:46:53	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	108	105	97.3893	7.81	SIZE > PRIOR OI		MULTI-SWEEP	254	0.41	578,999	6.20
2025-09-02	12:44:04	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	11	10.245	7.37	SIZE > PRIOR OI		AMEX-TRADE	21193	0.31	1,350,000	17.44
2025-09-02	12:43:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	4	6.485	-38.32		Post-Earnings	MULTI-SWEEP	19216	1.18	218,000	4.40
2025-09-02	12:43:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	4	6.485	-38.32		Post-Earnings	EMLD-TRADE	19216	1.18	202,000	4.04
2025-09-02	12:43:54	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-04-17	227	280	329.13	-14.93	SIZE > PRIOR OI		ARCA-TRADE	74	0.53	4,092,000	5.12
2025-09-02	12:43:06	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2025-09-19	17	10	11.575	-13.61			MULTI-SWEEP	4070	0.43	80,018	2.26
2025-09-02	12:42:55	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	CALL	2026-01-16	136	10	15.6755	-36.21			MULTI-SWEEP	5463	0.78	2,233,230	22.26
2025-09-02	12:42:55	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	10	15.645	-36.08			MEMX-TRADE	5463	0.79	861,520	8.33
2025-09-02	12:42:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	136	10	15.645	-36.08			BZX-TRADE	5463	0.79	259,116	2.22
2025-09-02	12:42:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-01-16	136	10	15.655	-36.12			NOM-TRADE	5463	0.79	611,655	5.80
2025-09-02	12:41:41	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	CALL	2026-01-16	136	10	15.585	-35.84			MULTI-SWEEP	5463	0.80	599,250	5.67
2025-09-02	12:39:19	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-04-17	227	65	69.535	-6.52	SIZE > PRIOR OI		BOX-TRADE	0	0.23	460,000	∞
2025-09-02	12:38:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-01-16	136	10	15.485	-35.42			MULTI-SWEEP	5463	0.80	310,340	2.74
2025-09-02	12:37:21	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-02-20	171	32	23.955	33.58			ARCA-TRADE	5999	0.49	457,473	3.92
2025-09-02	12:35:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	80	1.5	1.315	14.07			AMEX-SPLIT	6744	1.22	44,068	4.36
2025-09-02	12:35:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-11-21	80	1.5	1.315	14.07			AMEX-TRADE	6744	1.22	35,144	3.32
2025-09-02	12:34:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-06-18	289	160	168.085	-4.81			AMEX-TRADE	13549	0.42	3,594,000	5.99
2025-09-02	12:32:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	199	20	28.2154	-29.12			MULTI-SWEEP	59723	0.93	990,250	3.47
2025-09-02	12:30:29	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	136	35	33.2399	5.30			PHLX-SPLIT	16277	0.43	362,143	3.44
2025-09-02	12:30:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	55	65.0442	-15.44			MRX-TRADE	4404	0.37	481,500	2.18
2025-09-02	12:27:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	199	20	28.335	-29.42			MULTI-SWEEP	59723	0.93	793,125	2.69
2025-09-02	12:27:38	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	17	175	168.005	4.16			MULTI-SWEEP	34632	0.38	2,310,450	3.75
2025-09-02	12:25:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	10	20	22.495	-11.09	SIZE > PRIOR OI		MULTI-SWEEP	811	0.88	452,690	5.15
2025-09-02	12:25:21	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	3	22	24.705	-10.95			BXO-SPLIT	3846	0.68	275,000	2.32
2025-09-02	12:25:21	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-05	3	22	24.705	-10.95			BXO-TRADE	3846	0.68	268,400	2.26
2025-09-02	12:25:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	45	10	11.415	-12.40	SIZE > PRIOR OI		MULTI-SWEEP	99	1.17	42,680	6.22
2025-09-02	12:19:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-12-17	836	3	16.215	-81.50			MULTI-SWEEP	501	0.80	687,500	7.65
2025-09-02	12:17:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	80	165	167.795	-1.67			MULTI-SWEEP	10996	0.42	2,180,000	3.52
2025-09-02	12:17:46	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-12-19	108	190	185.21	2.59	SIZE > PRIOR OI		BOX-SPLIT	2	0.36	789,000	2.78
2025-09-02	12:17:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	108	190	185.21	2.59	SIZE > PRIOR OI		BOX-TRADE	2	0.36	632,000	2.08
2025-09-02	12:16:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	199	615	560.705	9.68			MULTI-SWEEP	4081	0.17	671,500	2.13
2025-09-02	12:10:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	289	55	58.2146	-5.52	SIZE > PRIOR OI		MULTI-SWEEP	412	0.32	429,998	4.48
2025-09-02	12:09:50	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	136	25	18.305	36.57	SIZE > PRIOR OI		MULTI-SWEEP	294	1.07	460,000	3.46
2025-09-02	12:08:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	65	65.345	-0.53			BOX-SPLIT	1568	0.34	108,460	16.14
2025-09-02	12:08:46	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	65	65.345	-0.53			BOX-TRADE	1568	0.34	91,460	13.00
2025-09-02	12:04:44	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-01-16	136	23	24.6844	-6.82			MULTI-SWEEP	1842	0.64	272,999	2.30
2025-09-02	12:03:43	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	45	42.6652	5.47	SIZE > PRIOR OI		MEMX-TRADE	1290	1.06	909,700	2.59
2025-09-02	12:03:37	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	45	6	8.055	-25.51			BZX-TRADE	16350	1.19	205,425	4.16
2025-09-02	12:01:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	15	16.445	-8.79			MULTI-SWEEP	3430	0.48	331,815	6.79
2025-09-02	12:01:07	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	17	15	16.445	-8.79			PHLX-TRADE	3430	0.48	250,635	4.87
2025-09-02	12:00:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-10-17	45	15	15.35	-2.28	SIZE > PRIOR OI		MULTI-SWEEP	0	0.46	28,636	NaN
2025-09-02	11:59:25	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-06-18	289	22	28.2446	-22.11			BZX-TRADE	1039	0.90	722,992	2.41
2025-09-02	11:59:06	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	17	3	5.02559	-40.31	SIZE > PRIOR OI		MULTI-SWEEP	93	1.85	73,920	10.90
2025-09-02	11:58:17	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	17	15	16.485	-9.01			MULTI-SWEEP	3430	0.43	142,735	2.32
2025-09-02	11:56:58	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	17	222	231.805	-4.23			ARCA-TRADE	45797	0.27	1,479,260	2.48
2025-09-02	11:56:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-06-18	289	200	136.629	46.38			BZX-TRADE	6442	0.42	1,123,220	3.78
2025-09-02	11:55:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-11-21	80	45	43.03	4.58			BXO-TRADE	1051	1.09	805,950	2.22
2025-09-02	11:55:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-03	31	6	6.405	-6.32		Post-Earnings	MULTI-SWEEP	11933	0.80	222,021	4.49
2025-09-02	11:55:20	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	17	540	559.815	-3.54			MULTI-SWEEP	63168	0.26	3,379,900	12.65
2025-09-02	11:55:21	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	17	540	559.845	-3.54			MIAX-TRADE	63168	0.26	2,897,550	10.77
2025-09-02	11:54:38	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	500	50	50.105	-0.21			MULTI-SWEEP	7770	0.26	641,243	7.78
2025-09-02	11:54:10	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	199	27.5	29.565	-6.98	SIZE > PRIOR OI		ARCA-TRADE	1177	0.54	1,797,000	2.39
2025-09-02	11:53:20	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-02-20	171	8	8.705	-8.10	SIZE > PRIOR OI		MULTI-SWEEP	357	0.64	95,000	3.10
2025-09-02	11:53:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	20	23.644	-15.41			ARCA-TRADE	3051	0.46	200,000	2.68
2025-09-02	11:52:00	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	39	36.985	5.45	SIZE > PRIOR OI		MULTI-SWEEP	340	0.30	29,160	∞
2025-09-02	11:51:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	108	350	327.216	6.96			MULTI-SWEEP	9958	0.51	2,280,000	2.74
2025-09-02	11:51:41	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	108	350	327.215	6.96			PHLX-TRADE	9958	0.51	1,757,500	2.05
2025-09-02	11:50:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	3	8	8.61001	-7.08	SIZE > PRIOR OI		MULTI-SWEEP	241	1.16	43,350	∞
2025-09-02	11:50:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	3	8	8.61	-7.08	SIZE > PRIOR OI		SPHR-TRADE	241	1.16	23,250	∞
2025-09-02	11:50:16	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-02-20	171	4	5.245	-23.74			MULTI-SWEEP	1944	0.91	235,374	2.34
2025-09-02	11:49:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	108	145	136.65	6.11			MULTI-SWEEP	2851	0.42	898,870	2.91
2025-09-02	11:49:24	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-04-17	227	17.5	17.825	-1.82	SIZE > PRIOR OI		BZX-TRADE	11	0.73	178,000	2.32
2025-09-02	11:49:14	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-06-18	289	115	136.655	-15.85			ARCA-SPLIT	3790	0.39	745,000	2.32
2025-09-02	11:49:11	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-05-15	255	140	167.845	-16.59			ARCA-TRADE	9919	0.43	2,083,500	3.35
2025-09-02	11:48:22	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	17	87.5	86.78	0.83			ARCA-TRADE	1321	1.07	831,000	2.53
2025-09-02	11:47:55	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-03-20	199	32	31.565	1.38			CBOE-TRADE	2160	0.38	368,000	2.14
2025-09-02	11:47:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	136	27	26.435	2.14			MULTI-SWEEP	1832	0.83	236,250	2.32
2025-09-02	11:43:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	45	540	560.355	-3.63			MULTI-SWEEP	20723	0.23	687,219	2.19
2025-09-02	11:42:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	108	30	23.915	25.44			MULTI-SWEEP	30431	0.49	328,599	2.71
2025-09-02	11:42:14	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-04-17	227	140	168.065	-16.70	SIZE > PRIOR OI		ARCA-TRADE	481	0.43	1,903,500	3.04
2025-09-02	11:41:33	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-11	9	558	560.465	-0.44	SIZE > PRIOR OI		MULTI-SWEEP	30	0.22	808,781	2.66
2025-09-02	11:41:01	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-06-18	289	30	29.1845	2.79			MIAX-TRADE	1506	0.23	151,200	3.99
2025-09-02	11:40:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	40	47.7856	-16.29			ARCA-TRADE	3105	0.36	399,200	2.94
2025-09-02	11:39:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	500	30	29.1655	2.86			MULTI-SWEEP	7076	0.24	442,960	12.83
2025-09-02	11:36:48	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-11	9	560	560.415	-0.07	SIZE > PRIOR OI		MULTI-SWEEP	80	0.22	897,660	3.01
2025-09-02	11:36:25	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	44	43.905	0.22			MULTI-SWEEP	4422	0.18	130,962	2.26
2025-09-02	11:36:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	472	635	635.675	-0.11			MEMX-SPLIT	574	0.18	2,548,000	3.86
2025-09-02	11:36:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	108	350	327.592	6.84			MULTI-SWEEP	9958	0.51	2,374,740	2.86
2025-09-02	11:36:02	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	108	350	327.59	6.84			PHLX-TRADE	9958	0.51	1,777,500	2.08
2025-09-02	11:35:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	50	50.1958	-0.39			MULTI-SWEEP	7770	0.26	632,730	7.67
2025-09-02	11:35:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	50	50.1951	-0.39			PHLX-TRADE	7770	0.26	455,880	5.39
2025-09-02	11:35:51	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-12-19	108	350	327.77	6.78			MULTI-SWEEP	9958	0.51	1,996,060	2.36
2025-09-02	11:35:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-06-18	289	340	323.475	5.11			ARCA-TRADE	13177	0.17	5,392,000	4.43
2025-09-02	11:34:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	30	29.2059	2.72			MULTI-SWEEP	7076	0.24	421,680	12.19
2025-09-02	11:34:26	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	8	8.47046	-5.55	SIZE > PRIOR OI		MULTI-SWEEP	39	0.94	20,790	∞
2025-09-02	11:34:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	30	29.205	2.72			MIAX-TRADE	7076	0.24	96,320	2.33
2025-09-02	11:34:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	30	29.2051	2.72			PHLX-TRADE	7076	0.24	122,080	3.11
2025-09-02	11:34:27	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2027-01-15	500	30	29.2059	2.72			AMEX-TRADE	7076	0.24	151,200	3.99
2025-09-02	11:33:07	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	108	70	64.875	7.90			MULTI-SWEEP	20578	0.35	495,000	2.26
2025-09-02	11:33:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	1	0.7214	38.62			MULTI-SWEEP	5604	1.23	13,822	5.75
2025-09-02	11:32:27	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2027-01-15	500	2	0.7214	177.24			BXO-TRADE	1776	1.31	12,475	4.99
2025-09-02	11:31:57	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2025-09-19	17	220	218.496	0.69	SIZE > PRIOR OI		MULTI-SWEEP	64	0.32	196,286	NaN
2025-09-02	11:30:35	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-01-16	136	31	29.235	6.04	SIZE > PRIOR OI		PHLX-TRADE	26	0.22	86,655	2.03
2025-09-02	11:29:59	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	80	290	303.46	-4.44	SIZE > PRIOR OI		BOX-TRADE	256	0.45	934,500	3.06
2025-09-02	11:29:36	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	9	9.555	-5.81			MULTI-SWEEP	9900	0.60	228,549	6.72
2025-09-02	11:28:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-11-21	80	75	84.1996	-10.93	SIZE > PRIOR OI		AMEX-TRADE	224	0.26	184,400	13.59
2025-09-02	11:27:36	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	80	100	95.4703	4.74	SIZE > PRIOR OI		MULTI-SWEEP	231	0.41	582,659	3.29
2025-09-02	11:27:11	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-19	17	90	95.5	-5.76			ARCA-TRADE	10226	0.36	390,355	2.02
2025-09-02	11:26:54	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	80	100	95.4595	4.76	SIZE > PRIOR OI		NOM-TRADE	231	0.40	576,266	3.25
2025-09-02	11:25:32	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-09-19	17	222	232.455	-4.50			MIAX-SPLIT	45797	0.27	1,383,480	2.29
2025-09-02	11:25:23	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	45	221	232.515	-4.95			MULTI-SWEEP	9552	0.25	2,731,050	4.93
2025-09-02	11:25:23	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	45	221	232.515	-4.95			EDGX-TRADE	9552	0.25	1,275,540	2.08
2025-09-02	11:24:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	3	99	100.215	-1.21	SIZE > PRIOR OI		MIAX-SPLIT	251	0.82	937,125	2.56
2025-09-02	11:24:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-09-05	3	99	100.215	-1.21	SIZE > PRIOR OI		MIAX-TRADE	251	0.82	921,000	2.51
2025-09-02	11:24:51	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-10-17	45	221	232.575	-4.98			MULTI-SWEEP	9552	0.25	1,301,080	2.13
2025-09-02	11:24:48	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-01-16	136	140	136.75	2.38	SIZE > PRIOR OI		MULTI-SWEEP	256	0.23	349,300	11.83
2025-09-02	11:24:40	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2026-01-16	136	5	7.265	-31.18			CBOE-TRADE	7158	1.24	112,000	401.00
2025-09-02	11:24:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-12-19	108	55	60.075	-8.45			MULTI-SWEEP	8241	0.43	493,290	2.41
2025-09-02	11:24:01	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	17	223	232.485	-4.08			MULTI-SWEEP	44700	0.27	2,357,390	4.20
2025-09-02	11:23:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	199	50	50.2451	-0.49	SIZE > PRIOR OI		MULTI-SWEEP	1444	0.26	602,000	7.27
2025-09-02	11:23:51	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	17	80	79.77	0.29			ISE-TRADE	5002	0.25	82,620	5.79
2025-09-02	11:23:39	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-10-17	45	223	232.415	-4.05			MULTI-SWEEP	28610	0.25	2,798,860	5.06
2025-09-02	11:23:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	136	52.5	62.4899	-15.99	SIZE > PRIOR OI		BOX-SPLIT	291	0.46	497,751	6.38
2025-09-02	11:23:12	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-01-16	136	52.5	62.4899	-15.99	SIZE > PRIOR OI		BOX-TRADE	291	0.46	495,012	6.34
2025-09-02	11:23:09	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	80	400	328.21	21.87			MPRL-TRADE	16252	0.54	3,040,080	3.73
2025-09-02	11:22:59	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-12-19	108	37.5	36.31	3.28	SIZE > PRIOR OI		MULTI-SWEEP	154	0.53	113,745	3.12
2025-09-02	11:22:32	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	17	80	79.99	0.01			MULTI-SWEEP	5002	0.25	64,010	4.21
2025-09-02	11:21:58	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-10-17	45	606	636.355	-4.77	SIZE > PRIOR OI		MULTI-SWEEP	416	0.20	1,706,890	2.52
2025-09-02	11:21:14	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-09-19	17	606	636.505	-4.79			ARCA-TRADE	34275	0.22	1,431,980	2.08
2025-09-02	11:20:57	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	90	95.4349	-5.69			ARCA-TRADE	2856	0.37	605,375	3.44
2025-09-02	11:20:38	सब्सक्रिप्शन आवश्यक	SELL	O--\|---	PUT	2025-09-19	17	608	636.455	-4.47			MULTI-SWEEP	26063	0.21	2,165,700	3.25
2025-09-02	11:19:49	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	1	0.72065	38.76			MULTI-SWEEP	10534	1.22	9,050	3.07
2025-09-02	11:19:36	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2027-01-15	500	45	47.335	-4.93			BZX-SPLIT	1043	0.56	522,135	2.81
2025-09-02	11:19:37	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-17	45	1	0.72065	38.76			PHLX-TRADE	10534	1.22	9,045	3.07
2025-09-02	11:18:09	सब्सक्रिप्शन आवश्यक	BUY	---\|--O	PUT	2025-09-05	3	44	44.085	-0.19	SIZE > PRIOR OI		MULTI-SWEEP	2125	0.21	121,066	2.05
2025-09-02	11:18:08	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-09-19	17	58	57.7253	0.48	SIZE > PRIOR OI		MULTI-SWEEP	63	0.54	76,149	NaN
2025-09-02	11:17:28	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	80	10	8.83	13.25			BOX-TRADE	1374	0.57	67,554	∞
2025-09-02	11:16:29	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-19	17	45	51.4902	-12.60			MULTI-SWEEP	10082	0.34	916,085	2.59
2025-09-02	11:16:15	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2026-03-20	199	170	168.89	0.66			MULTI-SWEEP	15463	0.41	1,666,300	2.62
2025-09-02	11:16:04	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	17	155	150.008	3.33			PHLX-TRADE	1049	0.19	412,500	5.43
2025-09-02	11:15:58	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-10-17	45	165	168.895	-2.31			MULTI-SWEEP	32138	0.39	1,393,290	2.15
2025-09-02	11:15:05	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-11-21	80	10	8.825	13.31			BOX-SPLIT	1374	0.55	67,550	∞
2025-09-02	11:15:05	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-11-21	80	10	8.825	13.31			BOX-TRADE	1374	0.58	55,000	∞
2025-09-02	11:14:57	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	199	28	28.395	-1.39	SIZE > PRIOR OI		MULTI-SWEEP	233	0.91	726,010	2.42
2025-09-02	11:14:39	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2026-12-18	472	20	39.855	-49.82			MULTI-SWEEP	1439	0.67	2,289,570	15.03
2025-09-02	11:14:05	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2026-03-20	199	28	28.085	-0.30	SIZE > PRIOR OI		MULTI-SWEEP	97	0.91	1,721,540	6.37
2025-09-02	11:13:51	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2025-11-21	80	125	137.759	-9.26	SIZE > PRIOR OI		BOX-TRADE	31	0.43	1,470,000	3.00
2025-09-02	11:13:34	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2025-10-17	45	7	7.015	-0.21			MULTI-SWEEP	2318	0.40	41,370	2.59
2025-09-02	11:13:17	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-03-20	199	2.5	2.305	8.46	SIZE > PRIOR OI		MULTI-SWEEP	15	1.04	78,000	2.49
2025-09-02	11:12:10	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-06-18	289	32	29.025	10.25	SIZE > PRIOR OI		ARCA-TRADE	7687	0.27	1,630,000	3.31
2025-09-02	11:10:10	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	CALL	2025-10-17	45	5	4.35377	14.84			CBOE-TRADE	7154	0.71	20,000	NaN
2025-09-02	11:09:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	199	18	28.115	-35.98			MRX-TRADE	24809	0.97	967,200	3.38
2025-09-02	11:09:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	CALL	2026-03-20	199	18	28.115	-35.98			NOM-TRADE	24809	0.97	663,000	2.17
2025-09-02	11:08:41	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-19	17	32	28.99	10.38			MULTI-SWEEP	1473	0.45	411,858	2.53
2025-09-02	11:08:03	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	CALL	2025-09-19	17	26	31.665	-17.89			BOX-SPLIT	4135	0.00	736,870	5.13
2025-09-02	11:07:59	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-10-17	45	60	62.68	-4.28	SIZE > PRIOR OI		CBOE-TRADE	2	0.30	56,000	NaN
2025-09-02	11:07:13	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	PUT	2026-09-18	381	80	74.175	7.85	SIZE > PRIOR OI		EMLD-TRADE	10	0.28	333,350	2.15
2025-09-02	11:06:33	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-09-12	10	4	5.53564	-27.74			MEMX-TRADE	21378	1.57	640,000	5.64
2025-09-02	11:06:09	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2026-02-20	171	12.5	13.285	-5.91	SIZE > PRIOR OI		MULTI-SWEEP	501	0.70	170,400	NaN
2025-09-02	11:05:53	सब्सक्रिप्शन आवश्यक	SELL	-O-\|---	CALL	2025-10-31	59	593	562.285	5.46	SIZE > PRIOR OI		BZX-TRADE	518	0.16	788,307	2.58
2025-09-02	11:05:31	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-12-19	108	20	27.9791	-28.52	SIZE > PRIOR OI		CBOE-TRADE	12	0.69	90,000	12.45
2025-09-02	11:01:54	सब्सक्रिप्शन आवश्यक	BUY	---\|-O-	PUT	2025-11-21	80	17	16.905	0.56			AMEX-TRADE	1532	0.55	102,000	2.22
2025-09-02	11:00:47	सब्सक्रिप्शन आवश्यक	BUY	---\|O--	PUT	2026-06-18	289	220	253.725	-13.29			BOX-TRADE	603	0.33	322,500	∞
2025-09-02	10:59:39	सब्सक्रिप्शन आवश्यक	SELL	--O\|---	PUT	2025-09-05	3	22.5	22.395	0.47	SIZE > PRIOR OI		MIAX-SPLIT	1374	1.04	459,632	5.84