| इनसाइडर शेयर | 1,350,186 shares |
इनसाइडर सेंटीमेंट स्कोर
इनसाइडर सेंटीमेंट स्कोर उन कंपनियों का पता लगाता है जिन्हें कॉर्पोरेट इनसाइडर द्वारा खरीदा जा रहा है।
यह एक परिष्कृत, बहु-कारक मात्रात्मक मॉडल का परिणाम है जो इनसाइडर संचय के उच्चतम स्तर वाली कंपनियों की पहचान करता है। स्कोरिंग मॉडल पिछले 90 दिनों में खरीदने वाले इनसाइडर की शुद्ध संख्या, फ्लोट के प्रतिशत के रूप में खरीदे गए कुल शेयर और इनसाइडर के स्वामित्व वाले कुल शेयरों के संयोजन का उपयोग करता है। संख्या 0 से 100 तक होती है, उच्च संख्याएं अपने प्रतिद्वंदिओ के लिए संचय के उच्च स्तर का संकेत देती हैं, और 50 औसत है।
अपडेट फ्रीक्वेंसी: दैनिक
इनसाइडर्स टॉप पिक्स देखें, जो उच्चतम इनसाइडर संचय वाली कंपनियों की एक सूची प्रदान करता है।
ऑफिसर सेंटीमेंट स्कोर
ऑफिसर सेंटीमेंट स्कोर से पता चलता है कि कंपनियों को कॉर्पोरेट ऑफिसर द्वारा खरीदा जा रहा है।
परिभाषा के अनुसार कॉर्पोरेट ऑफिसर कॉर्पोरेट इनसाइडर्स होते हैं, लेकिन कुछ अन्य इनसाइडर्स (10% शेयरधारक और बोर्ड सदस्य) के विपरीत, ऑफिसर कंपनी के लिए दैनिक आधार पर काम करते हैं, और व्यापार करते समय वे अपने स्वयं के पैसे का उपयोग करते हैं। (10% शेयरधारक और बोर्ड सदस्य अक्सर अन्य लोगों के पैसे का प्रबंधन करने वाले फंड मैनेजर होते हैं।) इस प्रकार, ऑफिसर द्वारा किए गए इनसाइडर व्यापार बहुत अधिक महत्वपूर्ण होते हैं और उनके साथ उचित व्यवहार किया जाना चाहिए।
इनसाइडर सेंटीमेंट स्कोर की तरह, ऑफिसर सेंटीमेंट स्कोर एक परिष्कृत, बहु-कारक मात्रात्मक मॉडल का परिणाम है जो उच्चतम स्तर के ऑफिसर संचय वाली कंपनियों की पहचान करता है।
अपडेट फ्रीक्वेंसी: दैनिक
इनसाइडर्स टॉप पिक्स देखें, जो उच्चतम इनसाइडर सेंटीमेंट वाली कंपनियों की एक सूची प्रदान करता है।
मुख्य इनसाइडर मेट्रिक्स
यह कार्ड दिखाता है कि कंपनी विभिन्न इनसाइडर मेट्रिक्स के साथ कैसे रैंक करती है। प्रतिशतक रैंक से पता चलता है कि यह कंपनी अमेरिकी बाज़ारों में अन्य कंपनियों से कैसे तुलना करती है। ऊंची रैंकिंग बेहतर स्थितियों का संकेत है।
उदाहरण के लिए, यह आम तौर पर स्वीकार किया जाता है कि इनसाइडर खरीदारी एक सकारात्मक संकेतक है, इसलिए अधिक इनसाइडर खरीदारी वाली कंपनियां कम इनसाइडर खरीदारी (या यहां तक कि इनसाइडर बिक्री) वाली कंपनियों की तुलना में उच्च रैंक पर होंगी।
खरीदने वाले इनसाइडर की शुद्ध संख्या (रैंक)
N/A
इनसाइडर ख़रीदारी की कुल संख्या, पिछले 90 दिनों में बेचने वाले इनसाइडर की कुल संख्या को घटाकर ख़रीदने वाले इनसाइडर की कुल संख्या है। प्रतिशतक रैंक यहां दिखाई गई है (0 से 100% तक)।
इनसाइडर द्वारा खरीदे गए फ़्लोट का प्रतिशत (रैंक)
N/A
इनसाइडर द्वारा खरीदे गए फ्लोट का प्रतिशत इनसाइडर द्वारा खरीदे गए शेयरों की कुल संख्या है, जिसमें पिछले 90 दिनों में इनसाइडर द्वारा बेचे गए शेयरों की कुल संख्या को घटाकर, कुल फ्लोट से विभाजित किया जाता है और 100 से गुणा किया जाता है।
इनसाइडर ट्रेडिंग चार्ट
CSS Industries, Inc. इनसाइडर व्यापार निम्नलिखित चार्ट में दिखाए गए हैं। इनसाइडर किसी कंपनी के ऑफिसर, निदेशक या महत्वपूर्ण निवेशक होते हैं। सामान्य तौर पर, इनसाइडर के लिए सामग्री, गैर-सार्वजनिक जानकारी के आधार पर अपनी कंपनियों में व्यापार करना आम तौर पर अवैध है। इसका मतलब यह नहीं है कि उनके लिए अपनी कंपनियों में कोई भी व्यापार करना गैरकानूनी है। हालाँकि, उन्हें फॉर्म 4 के माध्यम से SEC को सभी ट्रेडों की रिपोर्ट करनी होगी।
इनसाइडर रोस्टर और प्रॉफिटेबिलिटी मेट्रिक्स
यह तालिका ज्ञात इनसाइडर की सूची दिखाती है, और SEC को बताई गई फाइलिंग से स्वचालित रूप से उत्पन्न होती है। नामों, सबसे हालिया शीर्षक, और निदेशक, ऑफिसर, या 10% मालिक पदनाम के अलावा, हम नवीनतम प्रकट होल्डिंग्स प्रदान करते हैं। इसके अतिरिक्त, जब भी संभव हो हम इनसाइडर के लिए ऐतिहासिक व्यापार प्रदर्शन प्रदान करते हैं। ऐतिहासिक व्यापार प्रदर्शन इनसाइडर द्वारा किए गए वास्तविक खुले बाजार खरीद लेनदेन के प्रदर्शन का एक भारित औसत है। इसकी गणना कैसे की जाती है, इसके बारे में अधिक जानकारी के लिए, यह YouTube वेबिनार देखें।
See our leaderboard of most profitable insider traders.
| इनसाइडर | औसत लाभ (%) | शेयर ओन्ड |
विभाजित समायोजित |
|---|
Report errors via our new Insider Auditing Tool
इनसाइडर खरीद के ट्रैक रिकॉर्ड - अल्पकालिक लाभ विश्लेषण
इस अनुभाग में, हम CSS / CSS Industries, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर खरीदारी की लाभप्रदता का विश्लेषण करते हैं। यह विश्लेषण यह समझने में मदद करता है कि क्या इनसाइडर लगातार असामान्य रिटर्न उत्पन्न करता है, और यह अनुसरण करने योग्य है। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और यह परिणाम सैद्धांतिक हैं .
निम्न टेबल्स सबसे हालिया खुले बाज़ार की खरीदारी को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।
समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।
इनसाइडर बिक्री के ट्रैक रिकॉर्ड - अल्पकालिक हानि विश्लेषण
इस अनुभाग में, हम CSS / CSS Industries, Inc. में की गई प्रत्येक अनियोजित, खुले बाज़ार की इनसाइडर बिक्री के अल्पकालिक नुकसान से बचने का विश्लेषण करते हैं। हानि से बचने का एक सुसंगत पैटर्न यह सुझाव दे सकता है कि भविष्य में बिक्री लेनदेन कीमत में गिरावट की भविष्यवाणी कर सकते हैं। यह विश्लेषण प्रत्येक व्यापार के बाद एक वर्ष के लिए है, और यह परिणाम सैद्धांतिक हैं .
निम्न टेबल्स सबसे हालिया खुले बाज़ार की बिक्री को दर्शाती है जो स्वचालित ट्रेडिंग योजना का हिस्सा नहीं थी।
समायोजित कीमत विभाजित-समायोजित कीमत है। समायोजित शेयर विभाजित-समायोजित शेयर हैं।
ट्रांजेक्शन इतिहास
संपूर्ण लेन-देन इतिहास देखने के लिए लिंक आइकन पर क्लिक करें। 10b5-1 स्वचालित ट्रेडिंग योजना के भाग के रूप में रिपोर्ट किए गए लेन-देन में 10b-5 चिह्नित कॉलम में एक X अंकित होगा।
| फ़ाइल तिथि |
व्यापार तिथि |
फॉर्म | इनसाइडर | टिकर | प्रतिभूति वर्ग | कोड | प्रत्यक्ष | एक्सरसाइज कीमत |
यूनिट कीमत |
यूनिटस परिवर्तित |
वैल्यू परिवर्तित (1K) |
शेष ऑप्शन |
शेष शेयर |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R | CSS | Restricted Stock Units | D | 0.00 | -8,883 | 0 | |||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 9.4000 | -100 | -1 | 0 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 9.4000 | -100 | -1 | 0 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 9.4000 | -100 | -1 | 0 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 9.4000 | -360,550 | -3,389 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Ludwig Melissa | CSS | Restricted Stock Units | D | 0.00 | -8,883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | -10,000 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 9.4000 | -144,953 | -1,363 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0.00 | -8,883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 9.4000 | -7,853 | -74 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0.00 | -8,883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Crane Stephen P | CSS | Common Stock ($.10 par value) | D | 9.4000 | -3,242 | -30 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | -8,883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 9.4000 | -7,944 | -75 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0.00 | -35,725 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 9.4000 | -2,141 | -20 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | -47,350 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 9.4000 | -87,349 | -821 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | -8,883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 9.4000 | -9,944 | -93 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | -14,750 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 9.4000 | -36,250 | -341 | 0 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Silver David M K | CSS | Restricted Stock Units | D | 0.00 | -8,883 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | -32,354 | 0 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 9.4000 | -3,583 | -34 | 0 | ||||
| 2019-10-31 | 2019-10-30 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | -2,000 | 0 | |||||
| 2019-10-31 | 2019-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 4.5100 | -765 | -3 | 3,583 | ||||
| 2019-10-31 | 2019-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 2,000 | 4,348 | ||||||
| 2019-09-04 | 2019-08-30 | 4 | Silver David M K | CSS | Restricted Stock Units | D | 0.00 | 8,883 | 8,883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Ludwig Melissa | CSS | Restricted Stock Units | D | 0.00 | 8,883 | 8,883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Broenniman Philip R | CSS | Restricted Stock Units | D | 0.00 | 8,883 | 8,883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0.00 | 8,883 | 8,883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | 8,883 | 8,883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2019-09-04 | 2019-08-30 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | 8,883 | 8,883 | |||||
| 2019-09-04 | 2019-08-30 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0.00 | 8,883 | 8,883 | |||||
| 2019-07-31 | 2019-07-29 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | -3,242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 3,242 | 9,944 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0.00 | -3,242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 3,242 | 14,944 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0.00 | -3,242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 3,242 | 7,853 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | -3,242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 3,242 | 7,944 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | -10,000 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10,000 | 144,953 | ||||||
| 2019-07-31 | 2019-07-29 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0.00 | -3,242 | 0 | |||||
| 2019-07-31 | 2019-07-29 | 4 | Crane Stephen P | CSS | Common Stock ($.10 par value) | D | 3,242 | 3,242 | ||||||
| 2019-07-09 | 3 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 721,400 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R | CSS | Common Stock ($.10 par value) | D | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 721,400 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Stone Bay Varana I LP | CSS | Common Stock ($.10 par value) | I | 721,400 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Focused, LP | CSS | Common Stock ($.10 par value) | I | 360,950 | ||||||||
| 2019-07-09 | 3 | Broenniman Philip R By Varana Capital Partners, LP | CSS | Common Stock ($.10 par value) | I | 360,950 | ||||||||
| 2019-07-09 | 3 | Silver David M K | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2019-05-31 | 2019-05-29 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | -1,350 | 4,050 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 6.2800 | -376 | -2 | 36,250 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 1,350 | 36,626 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | -1,575 | 4,725 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 6.2800 | -565 | -4 | 2,348 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 1,575 | 2,913 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | -4,300 | 12,900 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 6.2800 | -1,225 | -8 | 87,349 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 4,300 | 88,574 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0.00 | -1,575 | 4,725 | |||||
| 2019-05-31 | 2019-05-29 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 6.2800 | -434 | -3 | 2,141 | ||||
| 2019-05-31 | 2019-05-29 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 1,575 | 2,575 | ||||||
| 2019-05-31 | 2019-05-31 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0.00 | -500 | 500 | |||||
| 2019-05-31 | 2019-05-31 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 6.1500 | -138 | -1 | 2,851 | ||||
| 2019-05-31 | 2019-05-31 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 500 | 2,989 | ||||||
| 2019-05-31 | 2019-05-29 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0.00 | -687 | 2,063 | |||||
| 2019-05-31 | 2019-05-29 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 6.2800 | -189 | -1 | 2,489 | ||||
| 2019-05-31 | 2019-05-29 | 4 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 687 | 2,678 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | 27,000 | 27,000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | 9,000 | 9,000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0.00 | 13,500 | 13,500 | |||||
| 2019-05-30 | 2019-05-28 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0.00 | 21,000 | 21,000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | 20,629 | 20,629 | |||||
| 2019-04-29 | 2018-10-30 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | -2,000 | 2,000 | |||||
| 2019-04-29 | 2018-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 13.3700 | -662 | -9 | 1,338 | ||||
| 2019-04-29 | 2018-10-30 | 4 | Farley Cara | CSS | Common Stock ($.10 par value) | D | 2,000 | 2,000 | ||||||
| 2019-02-14 | 2019-02-12 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 7.4100 | 30,032 | 223 | 134,953 | ||||
| 2019-02-08 | 3 | Ludwig Melissa | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2018-12-17 | 2018-12-14 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 11.0000 | 3,404 | 37 | 104,921 | ||||
| 2018-12-17 | 2018-12-13 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 11.0000 | 6,596 | 73 | 101,517 | ||||
| 2018-12-12 | 2018-12-10 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10.7500 | 100 | 1 | 94,921 | ||||
| 2018-11-08 | 2018-11-06 | 4 | Pfeil Keith W | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2018-11-08 | 2018-11-06 | 4 | Pfeil Keith W | CSS | Call (Stock) Option | D | 13.39 | 10,000 | 10,000 | |||||
| 2018-09-17 | 2018-09-14 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 13.7000 | 66 | 1 | 84,274 | ||||
| 2018-09-17 | 2018-09-14 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 13.8500 | 1,934 | 27 | 84,208 | ||||
| 2018-09-10 | 3 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 3,982 | ||||||||
| 2018-09-10 | 3 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 3,982 | ||||||||
| 2018-09-10 | 3 | Pfeil Keith W | CSS | Common Stock ($.10 par value) | D | 3,982 | ||||||||
| 2018-08-10 | 2018-08-07 | 4/A | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14.2690 | 300 | 4 | 6,702 | ||||
| 2018-08-10 | 2018-08-07 | 4/A | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14.2673 | 700 | 10 | 6,402 | ||||
| 2018-08-10 | 2018-08-06 | 4/A | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14.7168 | 1,000 | 15 | 5,702 | ||||
| 2018-08-09 | 2018-08-07 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14.2690 | 300 | 4 | 5,702 | ||||
| 2018-08-09 | 2018-08-07 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 14.2673 | 700 | 10 | 5,402 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 14.5400 | 2,000 | 29 | 82,274 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 14.3000 | 500 | 7 | 4,611 | ||||
| 2018-08-08 | 2018-08-06 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 14.2700 | 1,247 | 18 | 4,111 | ||||
| 2018-08-08 | 2018-08-06 | 4 | White John Stuart | CSS | Common Stock ($.10 par value) | D | 14.5400 | 1,000 | 15 | 1,000 | ||||
| 2018-08-06 | 3 | Eck Steven W | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2018-08-06 | 2018-08-06 | 4 | Eck Steven W | CSS | Restricted Stock Units | D | 0.00 | 5,000 | 5,000 | |||||
| 2018-08-01 | 2018-07-31 | 4 | Crane Stephen P | CSS | Restricted Stock Units | D | 0.00 | 3,242 | 3,242 | |||||
| 2018-08-01 | 2018-07-31 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | 3,242 | 3,242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | -1,864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 1,864 | 4,702 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2018-08-01 | 2018-07-30 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | -10,000 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10,000 | 94,821 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0.00 | 3,242 | 3,242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0.00 | -1,864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 1,864 | 2,864 | ||||||
| 2018-08-01 | 2018-07-30 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0.00 | -1,864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 1,864 | 25,202 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | 3,242 | 3,242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | -1,864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 1,864 | 4,702 | ||||||
| 2018-08-01 | 2018-07-31 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0.00 | 3,242 | 3,242 | |||||
| 2018-08-01 | 2018-07-30 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0.00 | -1,864 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 1,864 | 11,702 | ||||||
| 2018-05-31 | 2018-05-29 | 4 | Roselli John M | CSS | Restricted Stock Units | D | 0.00 | 6,300 | 6,300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | 5,400 | 5,400 | |||||
| 2018-05-31 | 2018-05-29 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0.00 | 6,300 | 6,300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | 6,300 | 6,300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Edwards Carey | CSS | Restricted Stock Units | D | 0.00 | 6,300 | 6,300 | |||||
| 2018-05-31 | 2018-05-29 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | 17,200 | 17,200 | |||||
| 2018-04-03 | 3 | Crane Stephen P | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2018-02-14 | 2018-02-12 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 20.9461 | 20,100 | 421 | 84,821 | ||||
| 2017-11-28 | 2017-11-27 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 20.52 | -4,000 | 0 | |||||
| 2017-11-28 | 2017-11-27 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 20.5200 | 4,000 | 82 | 64,721 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | 5,000 | 5,000 | |||||
| 2017-11-14 | 2017-11-13 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 20.52 | -4,000 | 0 | |||||
| 2017-11-14 | 2017-11-13 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 20.5200 | 4,000 | 82 | 23,338 | ||||
| 2017-11-13 | 2017-11-09 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 26,000 | 60,721 | ||||||
| 2017-11-13 | 2017-11-09 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | -26,000 | 34,721 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | -10,000 | 0 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | -10,000 | 60,721 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10,000 | 70,721 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | Mullany Harry J. III | CSS | Restricted Stock Units | D | 0.00 | 1,864 | 1,864 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0.00 | 1,864 | 1,864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0.00 | -1,838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 1,838 | 19,338 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2017-08-02 | 2017-07-31 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | -10,000 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 10,000 | 60,721 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | 1,864 | 1,864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | -1,838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 1,838 | 2,838 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | 1,864 | 1,864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | -1,838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 1,838 | 2,838 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0.00 | 1,864 | 1,864 | |||||
| 2017-08-02 | 2017-07-31 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0.00 | -1,838 | 0 | |||||
| 2017-08-02 | 2017-07-31 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 1,838 | 9,838 | ||||||
| 2017-06-14 | 2017-06-12 | 4 | White John Stuart | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | White John Stuart | CSS | Call (Stock) Option | D | 27.56 | 10,000 | 10,000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | 7,450 | 7,450 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27.56 | 41,400 | 41,400 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | 1,700 | 1,700 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27.56 | 10,000 | 10,000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | 2,000 | 2,000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Farley Cara | CSS | Call (Stock) Option | D | 27.56 | 13,500 | 13,500 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Roselli John M | CSS | Call (Stock) Option | D | 27.56 | 10,000 | 10,000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Roselli John M | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Edwards Carey | CSS | Restricted Stock Units | D | 0.00 | 2,900 | 2,900 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Edwards Carey | CSS | Call (Stock) Option | D | 27.56 | 17,500 | 17,500 | |||||
| 2017-06-13 | 2017-06-12 | 4 | Mullany Harry J. III | CSS | Common Stock ($.10 par value) | D | 27.9200 | 1,000 | 28 | 1,000 | ||||
| 2017-06-05 | 2017-06-01 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 20.52 | 20.5200 | -4,000 | -82 | 0 | |||
| 2017-06-05 | 2017-06-01 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 20.5200 | 4,000 | 82 | 8,000 | ||||
| 2017-03-23 | 3 | White John Stuart | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2017-03-01 | 3 | Roselli John M | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2017-02-15 | 3 | Mullany Harry J. III | CSS | No securities beneficially owned | D | 0 | ||||||||
| 2016-12-20 | 2016-12-16 | 4 | Edwards Carey | CSS | Call (Stock) Option | D | 18.48 | -4,250 | 0 | |||||
| 2016-12-20 | 2016-12-16 | 4 | Edwards Carey | CSS | Common Stock ($0.10 par value) | D | 28.3700 | -3,267 | -93 | 8,546 | ||||
| 2016-12-20 | 2016-12-16 | 4 | Edwards Carey | CSS | Common Stock ($0.10 par value) | D | 18.4800 | 4,250 | 79 | 11,813 | ||||
| 2016-11-21 | 2016-11-17 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 21.25 | -4,000 | 0 | |||||
| 2016-11-21 | 2016-11-17 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($0.10 par value) | D | 21.2500 | 4,000 | 85 | 50,721 | ||||
| 2016-11-18 | 2016-11-16 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 21.25 | -4,000 | 0 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 21.2500 | 4,000 | 85 | 17,500 | ||||
| 2016-09-19 | 2016-09-16 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25.0600 | -800 | -20 | 21,534 | ||||
| 2016-09-19 | 2016-09-15 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25.0500 | -1,627 | -41 | 22,334 | ||||
| 2016-09-15 | 2016-09-14 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25.0600 | -2,956 | -74 | 23,961 | ||||
| 2016-09-15 | 2016-09-13 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25.6200 | -2,510 | -64 | 26,917 | ||||
| 2016-09-13 | 2016-09-12 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25.9200 | -12,788 | -331 | 29,427 | ||||
| 2016-09-13 | 2016-09-09 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25.2700 | -3,300 | -83 | 42,215 | ||||
| 2016-08-26 | 3 | McHugh David F | CSS | Common Stock ($.10 par value) | D | 2,600 | ||||||||
| 2016-08-26 | 3 | McHugh David F | CSS | Common Stock ($.10 par value) | D | 2,600 | ||||||||
| 2016-08-24 | 2016-08-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18.48 | -17,250 | 0 | |||||
| 2016-08-24 | 2016-08-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 26.0700 | -13,810 | -360 | 45,515 | ||||
| 2016-08-24 | 2016-08-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 18.4800 | 17,250 | 319 | 59,325 | ||||
| 2016-08-04 | 2016-08-02 | 4 | CHAPPELL ROBERT E | CSS | Restricted Stock Units | D | 0.00 | 1,838 | 1,838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | RULON-MILLER WILLIAM | CSS | Restricted Stock Units | D | 0.00 | 1,838 | 1,838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | HITCHNER ELAM M III | CSS | Restricted Stock Units | D | 0.00 | 1,838 | 1,838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | Beaumont Scott A | CSS | Restricted Stock Units | D | 0.00 | 1,838 | 1,838 | |||||
| 2016-08-04 | 2016-08-02 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2016-06-13 | 2016-06-10 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18.25 | -1,000 | 5,500 | |||||
| 2016-06-13 | 2016-06-10 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.2500 | 1,000 | 18 | 80,274 | ||||
| 2016-06-03 | 2016-06-01 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 27.1000 | 700 | 19 | 1,000 | ||||
| 2016-06-03 | 2016-06-01 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 27.0700 | 200 | 5 | 300 | ||||
| 2016-06-03 | 2016-06-01 | 4 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 26.9100 | 100 | 3 | 100 | ||||
| 2016-06-03 | 2016-06-01 | 4 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 27.1400 | 1,000 | 27 | 1,000 | ||||
| 2016-06-03 | 2016-06-01 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 26.9800 | 8,721 | 235 | 46,721 | ||||
| 2016-06-02 | 2016-05-31 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 27.48 | 21,000 | 21,000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27.48 | 50,000 | 50,000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 27.48 | 13,500 | 13,500 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27.48 | 13,500 | 13,500 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Farley Cara | CSS | Call (Stock) Option | D | 27.48 | 13,500 | 13,500 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Edwards Carey | CSS | Call (Stock) Option | D | 27.48 | 21,000 | 21,000 | |||||
| 2016-05-24 | 2015-05-27 | 4/A | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 27.6500 | -1,530 | -42 | 14,155 | ||||
| 2016-05-24 | 2016-01-20 | 4/A | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 18.2500 | 6,275 | 115 | 21,930 | ||||
| 2016-05-24 | 2016-01-20 | 4/A | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 19.2800 | 1,500 | 29 | 15,655 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | -16,100 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.6000 | -5,070 | -140 | 79,274 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 16,100 | 84,344 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | Edwards Carey | CSS | Restricted Stock Units | D | 0.00 | -3,500 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 27.6000 | -1,151 | -32 | 7,563 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 3,500 | 8,714 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | Sorensen Christian A | CSS | Restricted Stock Units | D | 0.00 | -4,000 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 27.6000 | -1,260 | -35 | 24,670 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 4,000 | 25,930 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0.00 | -7,100 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 27.6000 | -2,236 | -62 | 42,075 | ||||
| 2016-05-24 | 2016-05-21 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 7,100 | 44,311 | ||||||
| 2016-05-24 | 2016-05-21 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | -7,100 | 0 | |||||
| 2016-05-24 | 2016-05-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 27.6000 | -2,254 | -62 | 35,276 | ||||
| 2016-05-24 | 2016-05-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 7,100 | 37,530 | ||||||
| 2016-04-01 | 3 | RULON-MILLER WILLIAM | CSS | Common Stock ($.10 par value) | D | 0 | ||||||||
| 2016-03-02 | 2016-02-29 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 26.9800 | 5,000 | 135 | 38,000 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 18.25 | -6,275 | 725 | |||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 19.28 | -1,500 | 0 | |||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 18.2500 | 6,275 | 115 | 18,870 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 19.2800 | 1,500 | 29 | 12,595 | ||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18.25 | -15,000 | 0 | |||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 19.28 | -10,000 | 0 | |||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 18.2500 | 15,000 | 274 | 37,211 | ||||
| 2016-01-20 | 2016-01-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 19.2800 | 10,000 | 193 | 22,211 | ||||
| 2016-01-20 | 2016-01-19 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18.25 | -2,500 | 6,500 | |||||
| 2016-01-20 | 2016-01-19 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.2500 | 2,500 | 46 | 68,244 | ||||
| 2015-12-02 | 2015-11-30 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2015-12-02 | 2015-11-30 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2015-12-02 | 2015-11-30 | 4 | HITCHNER ELAM M III | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2015-12-02 | 2015-11-30 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2015-11-18 | 2015-11-16 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 18.27 | -4,000 | 0 | |||||
| 2015-11-18 | 2015-11-16 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 18.2700 | 4,000 | 73 | 33,000 | ||||
| 2015-11-03 | 2015-10-30 | 4 | Farley Cara | CSS | Restricted Stock Units | D | 0.00 | 4,000 | 4,000 | |||||
| 2015-11-03 | 2015-10-30 | 4 | Farley Cara | CSS | Call (Stock) Option | D | 27.18 | 8,000 | 8,000 | |||||
| 2015-11-02 | 3 | Farley Cara | CSS | No Securities beneficially owned | D | 0 | ||||||||
| 2015-10-29 | 2015-10-28 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 18.27 | -4,000 | 0 | |||||
| 2015-10-29 | 2015-10-28 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 18.2700 | 4,000 | 73 | 13,500 | ||||
| 2015-09-16 | 2015-09-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 28.0000 | 225 | 6 | 29,000 | ||||
| 2015-09-16 | 2015-09-15 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 28.1900 | 256 | 7 | 28,775 | ||||
| 2015-09-16 | 2015-09-14 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 27.4000 | 9,519 | 261 | 28,519 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Pajic Julie | CSS | Common Stock ($.10 par value) | D | 27.1600 | -2,350 | -64 | 8,041 | ||||
| 2015-08-12 | 2015-08-11 | 4 | MATTHIAS REBECCA C | CSS | Restricted Stock Units | D | 0.00 | 10,000 | 10,000 | |||||
| 2015-08-06 | 3 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 10,428 | ||||||||
| 2015-08-06 | 3 | Edwards Carey | CSS | Common Stock ($.10 par value) | D | 10,428 | ||||||||
| 2015-08-06 | 3 | Pajic Julie | CSS | Common Stock ($.10 par value) | D | 20,782 | ||||||||
| 2015-08-06 | 3 | Pajic Julie | CSS | Common Stock ($.10 par value) | D | 20,782 | ||||||||
| 2015-08-05 | 2015-08-03 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 27.9370 | 10,000 | 279 | 19,000 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | -8,500 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 27.6500 | -2,889 | -80 | 30,430 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 8,500 | 33,319 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27.77 | 12,800 | 12,800 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Sorensen Christian A | CSS | Restricted Stock Units | D | 0.00 | -4,500 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 27.6500 | -1,530 | -42 | 11,095 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 4,500 | 15,685 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | Sorensen Christian A | CSS | Call (Stock) Option | D | 27.77 | 12,800 | 12,800 | |||||
| 2015-05-27 | 2015-05-27 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0.00 | -8,500 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 27.6500 | -2,889 | -80 | 12,211 | ||||
| 2015-05-27 | 2015-05-27 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 8,500 | 15,100 | ||||||
| 2015-05-27 | 2015-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0.00 | -5,000 | 0 | |||||
| 2015-05-27 | 2015-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 27.6400 | -1,700 | -47 | 6,600 | ||||
| 2015-05-27 | 2015-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 5,000 | 8,300 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 27.77 | 20,000 | 20,000 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | -18,000 | 0 | |||||
| 2015-05-27 | 2015-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.6500 | -6,118 | -169 | 65,744 | ||||
| 2015-05-27 | 2015-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,000 | 71,862 | ||||||
| 2015-05-27 | 2015-05-22 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27.77 | 48,500 | 48,500 | |||||
| 2015-05-15 | 2014-10-09 | 5 | FARBER JACK By Trust FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -30,044 | 291,521 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28.9500 | -1,000 | -29 | 53,862 | ||||
| 2015-02-11 | 2015-02-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 30.2500 | -420 | -13 | 54,862 | ||||
| 2015-02-11 | 2015-02-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 30.1000 | -580 | -17 | 55,282 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28.2200 | -500 | -14 | 55,862 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28.2350 | -500 | -14 | 56,362 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28.4000 | -500 | -14 | 56,862 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28.5000 | -500 | -14 | 57,362 | ||||
| 2015-02-02 | 2015-01-30 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.7500 | -400 | -11 | 57,862 | ||||
| 2015-02-02 | 2015-01-30 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.7100 | -600 | -17 | 58,262 | ||||
| 2015-02-02 | 2015-01-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28.1000 | -8 | -0 | 58,862 | ||||
| 2015-02-02 | 2015-01-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.9380 | -992 | -28 | 58,870 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18.25 | -9,000 | 9,000 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 32.3500 | -6,274 | -203 | 59,862 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.2500 | 9,000 | 164 | 66,136 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18.48 | -4,313 | 8,625 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18.25 | -3,750 | 3,750 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 19.28 | -4,500 | 0 | |||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 32.3500 | -8,878 | -287 | 24,819 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18.4800 | 4,313 | 80 | 33,697 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18.2500 | 3,750 | 68 | 29,384 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 19.2800 | 4,500 | 87 | 25,634 | ||||
| 2014-12-02 | 2014-11-28 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2014-12-02 | 2014-11-28 | 4 | HITCHNER ELAM M III | CSS | Call (Stock) Option | D | 29.01 | 4,000 | 4,000 | |||||
| 2014-11-26 | 2014-11-25 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 18.55 | -4,000 | 0 | |||||
| 2014-11-26 | 2014-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 18.5500 | 4,000 | 74 | 22,458 | ||||
| 2014-11-26 | 2014-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 29.4000 | -2,524 | -74 | 18,458 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 19.28 | -10,000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29.6400 | -7,571 | -224 | 57,136 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 19.2800 | 10,000 | 193 | 64,707 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 18.55 | -4,000 | 0 | |||||
| 2014-11-12 | 2014-11-10 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 18.5500 | 4,000 | 74 | 9,500 | ||||
| 2014-11-04 | 2014-11-03 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 18.55 | -4,000 | 0 | |||||
| 2014-11-04 | 2014-11-03 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 18.5500 | 4,000 | 74 | 9,000 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 27.57 | -14,000 | 0 | |||||
| 2014-10-23 | 2014-10-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29.3100 | -13,423 | -393 | 54,707 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.5700 | 14,000 | 386 | 68,130 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 27.57 | -7,000 | 0 | |||||
| 2014-10-23 | 2014-10-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29.3100 | -6,712 | -197 | 21,134 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 27.5700 | 7,000 | 193 | 27,846 | ||||
| 2014-05-28 | 2014-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0.00 | -2,500 | 20,600 | |||||
| 2014-05-28 | 2014-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 25.2300 | -850 | -21 | 3,300 | ||||
| 2014-05-28 | 2014-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 2,500 | 4,150 | ||||||
| 2014-05-28 | 2014-05-25 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | -9,000 | 34,100 | |||||
| 2014-05-28 | 2014-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 25.2300 | -3,059 | -77 | 54,130 | ||||
| 2014-05-28 | 2014-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 9,000 | 57,189 | ||||||
| 2014-05-28 | 2014-05-25 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | -4,250 | 15,600 | |||||
| 2014-05-28 | 2014-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 25.2300 | -1,445 | -36 | 20,846 | ||||
| 2014-05-28 | 2014-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 4,250 | 22,291 | ||||||
| 2014-05-28 | 2014-05-25 | 4 | Sorensen Christian A | CSS | Restricted Stock Units | D | 0.00 | -2,500 | 8,500 | |||||
| 2014-05-28 | 2014-05-25 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 25.2300 | -425 | -11 | 11,185 | ||||
| 2014-05-28 | 2014-05-25 | 4 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 1,250 | 11,610 | ||||||
| 2014-05-14 | 2013-12-09 | 5 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -40,000 | 140,746 | ||||||
| 2014-05-14 | 2013-06-13 | 5 | FARBER JACK By Trusts FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -17,202 | 321,565 | ||||||
| 2013-12-17 | 2013-12-09 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.7100 | -44 | -1 | 50,390 | ||||
| 2013-12-17 | 2013-12-09 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.7000 | -556 | -15 | 50,434 | ||||
| 2013-12-17 | 2013-12-16 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.5500 | -701 | -19 | 48,189 | ||||
| 2013-12-17 | 2013-12-13 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.6230 | -1,500 | -41 | 48,890 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.7100 | -44 | -1 | 50,490 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.7000 | -456 | -13 | 50,534 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.6000 | -489 | -13 | 50,990 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.6100 | -11 | -0 | 51,479 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.5000 | -500 | -14 | 51,490 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 31.14 | 4,000 | 4,000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 31.14 | 4,000 | 4,000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | HITCHNER ELAM M III | CSS | Call (Stock) Option | D | 31.14 | 4,000 | 4,000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 31.14 | 4,000 | 4,000 | |||||
| 2013-12-03 | 2013-11-29 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 31.14 | 4,000 | 4,000 | |||||
| 2013-11-26 | 2013-11-25 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 22.80 | -4,000 | 0 | |||||
| 2013-11-26 | 2013-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 22.8000 | 4,000 | 91 | 20,982 | ||||
| 2013-11-26 | 2013-11-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 30.5000 | -2,991 | -91 | 16,982 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 22.80 | -4,000 | 4,000 | |||||
| 2013-11-25 | 2013-11-22 | 4 | Beaumont Scott A | CSS | Common Stock ($.10 par value) | D | 22.8000 | 4,000 | 91 | 5,500 | ||||
| 2013-11-20 | 2013-11-18 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 22.80 | -4,000 | 4,000 | |||||
| 2013-11-20 | 2013-11-18 | 4 | MATTHIAS REBECCA C | CSS | Common Stock ($.10 par value) | D | 22.8000 | 4,000 | 91 | 5,000 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Gilner Laurie F | CSS | Restricted Stock Units | D | 0.00 | -3,750 | 11,250 | |||||
| 2013-10-31 | 2013-10-29 | 4 | Gilner Laurie F | CSS | Common Stock ($.10 par value) | D | 25.7300 | -1,026 | -26 | 2,724 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Gilner Laurie F | CSS | Common Stock ($.10 par value) | D | 3,750 | 3,750 | ||||||
| 2013-08-07 | 3 | Sorensen Christian A | CSS | Restricted Stock Units | D | 9,750 | ||||||||
| 2013-08-07 | 3 | Sorensen Christian A | CSS | Common Stock ($.10 par value) | D | 10,360 | ||||||||
| 2013-08-07 | 2013-08-07 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($.10 par value) | D | 23.4460 | 2,205 | 52 | 4,000 | ||||
| 2013-06-12 | 2013-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0300 | -2,765 | -75 | 19,973 | ||||
| 2013-06-11 | 2013-06-07 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.6000 | -750 | -21 | 51,990 | ||||
| 2013-06-10 | 2013-06-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.1900 | -6,000 | -163 | 22,738 | ||||
| 2013-06-10 | 2013-06-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9740 | -2,122 | -57 | 28,738 | ||||
| 2013-06-07 | 2013-06-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.2500 | -500 | -14 | 52,740 | ||||
| 2013-06-07 | 2013-06-06 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.3000 | -750 | -20 | 53,240 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.2500 | -1 | -0 | 53,990 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 26.5000 | -499 | -13 | 53,991 | ||||
| 2013-06-06 | 2013-06-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0450 | -3,878 | -105 | 30,860 | ||||
| 2013-06-06 | 2013-06-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.2790 | -5,000 | -136 | 34,738 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 28.1000 | -900 | -25 | 54,490 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 27.9000 | -500 | -14 | 55,390 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18.48 | -4,312 | 12,938 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18.25 | -7,500 | 7,500 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 19.28 | -13,500 | 4,500 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 20.68 | -12,180 | 0 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29.5200 | -28,591 | -844 | 18,041 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18.4800 | 4,312 | 80 | 46,632 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 18.2500 | 7,500 | 137 | 42,320 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 19.2800 | 13,500 | 260 | 34,820 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 20.6800 | 12,180 | 252 | 21,320 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18.48 | -9,550 | 28,650 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18.25 | -18,000 | 18,000 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 19.28 | -30,000 | 10,000 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 20.68 | -24,360 | 0 | |||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29.5200 | -66,456 | -1,962 | 55,890 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.4800 | 9,550 | 176 | 122,346 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.2500 | 18,000 | 328 | 112,796 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 19.2800 | 30,000 | 578 | 94,796 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 20.6800 | 24,360 | 504 | 64,796 | ||||
| 2013-05-29 | 3 | HITCHNER ELAM M III | CSS | Common Stock ($.10 par value) | D | 0 | ||||||||
| 2013-05-29 | 2013-05-27 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | -3,263 | 19,850 | |||||
| 2013-05-29 | 2013-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29.4100 | -1,110 | -33 | 9,140 | ||||
| 2013-05-29 | 2013-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 3,263 | 10,250 | ||||||
| 2013-05-29 | 2013-05-25 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 0.00 | -4,250 | 23,113 | |||||
| 2013-05-29 | 2013-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 29.4100 | -1,445 | -42 | 6,987 | ||||
| 2013-05-29 | 2013-05-25 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 4,250 | 8,432 | ||||||
| 2013-05-29 | 2013-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 0.00 | -2,500 | 23,100 | |||||
| 2013-05-29 | 2013-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 29.4100 | -850 | -25 | 1,650 | ||||
| 2013-05-29 | 2013-05-25 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 2,500 | 2,500 | ||||||
| 2013-05-29 | 2013-05-27 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | -6,525 | 43,100 | |||||
| 2013-05-29 | 2013-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29.4100 | -2,218 | -65 | 40,436 | ||||
| 2013-05-29 | 2013-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 6,525 | 42,654 | ||||||
| 2013-05-29 | 2013-05-25 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 0.00 | -9,000 | 49,625 | |||||
| 2013-05-29 | 2013-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 29.4100 | -3,059 | -90 | 36,129 | ||||
| 2013-05-29 | 2013-05-25 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 9,000 | 39,188 | ||||||
| 2013-05-22 | 2013-04-22 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23.8300 | 2,625 | 63 | 72,713 | ||||
| 2013-05-22 | 2013-04-22 | 4/A | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 26.7500 | -2,348 | -63 | 70,088 | ||||
| 2013-05-22 | 2013-05-20 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18.48 | 17,250 | 17,250 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 7,100 | 27,363 | ||||||
| 2013-05-22 | 2013-05-20 | 4 | Gilner Laurie F | CSS | Call (Stock) Option | D | 18.48 | 8,500 | 8,500 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Gilner Laurie F | CSS | Restricted Stock Units | D | 3,500 | 15,000 | ||||||
| 2013-05-22 | 2013-05-20 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18.48 | 17,250 | 17,250 | |||||
| 2013-05-22 | 2013-05-20 | 4 | PACCAPANICCIA VINCENT A | CSS | Restricted Stock Units | D | 7,100 | 25,600 | ||||||
| 2013-05-22 | 2013-05-20 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18.48 | 38,200 | 38,200 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 16,100 | 58,625 | ||||||
| 2013-04-23 | 2013-04-22 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 23.83 | -2,625 | 0 | |||||
| 2013-04-23 | 2013-04-22 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23.8300 | 2,625 | 63 | 54,713 | ||||
| 2013-04-23 | 2013-04-22 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 26.7500 | -2,348 | -63 | 52,088 | ||||
| 2013-03-20 | 2013-03-19 | 4/A | Gilner Laurie F | CSS | Call (Stock) Option | D | 18.25 | 8,000 | 8,000 | |||||
| 2013-03-20 | 2013-03-19 | 4/A | Gilner Laurie F | CSS | Common Stock | D | 4,000 | 11,500 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | Gilner Laurie F | CSS | Call (Stock) Option | D | 18.25 | 8,000 | 8,000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | Gilner Laurie F | CSS | Common Stock | D | 4,000 | 11,500 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | Kiesling William G | CSS | Call (Stock) Option | D | 18.25 | 15,000 | 15,000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 8,500 | 24,445 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | Munyan Christopher J | CSS | Call (Stock) Option | D | 18.25 | 36,000 | 36,000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18,000 | 72,436 | ||||||
| 2013-03-20 | 2013-03-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Call (Stock) Option | D | 18.25 | 15,000 | 15,000 | |||||
| 2013-03-20 | 2013-03-19 | 4 | PACCAPANICCIA VINCENT A | CSS | Common Stock ($.10 par value) | D | 8,500 | 18,500 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24.1000 | -2,393 | -58 | 39,738 | ||||
| 2013-03-11 | 2013-03-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24.1100 | -231 | -6 | 42,131 | ||||
| 2013-03-11 | 2013-03-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24.1000 | -4,969 | -120 | 42,362 | ||||
| 2013-03-07 | 2013-03-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 24.1000 | -407 | -10 | 47,331 | ||||
| 2013-02-21 | 2013-02-19 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23.7950 | -1,500 | -36 | 54,436 | ||||
| 2013-02-15 | 2013-02-14 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.4100 | -4,936 | -116 | 47,738 | ||||
| 2013-02-15 | 2013-02-13 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.3000 | -3,064 | -71 | 52,674 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0600 | -740 | -17 | 55,738 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0500 | -4 | -0 | 56,478 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0200 | -1,000 | -23 | 56,482 | ||||
| 2013-02-13 | 2013-02-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0000 | -5,265 | -121 | 57,482 | ||||
| 2013-02-11 | 2013-02-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0200 | -200 | -5 | 62,747 | ||||
| 2013-02-11 | 2013-02-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0100 | -200 | -5 | 62,947 | ||||
| 2013-02-11 | 2013-02-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0000 | -191 | -4 | 63,147 | ||||
| 2013-02-11 | 2013-02-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0000 | -100 | -2 | 63,338 | ||||
| 2013-02-11 | 2013-02-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 23.0100 | -300 | -7 | 63,438 | ||||
| 2013-02-07 | 2013-02-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 22.9920 | -8,735 | -201 | 63,738 | ||||
| 2013-02-07 | 2013-02-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 22.9840 | -7,265 | -167 | 72,473 | ||||
| 2012-12-20 | 2012-12-19 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.6212 | -9,278 | -191 | 0 | ||||
| 2012-12-19 | 2012-12-18 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5284 | -10,855 | -223 | 9,278 | ||||
| 2012-12-19 | 2012-12-17 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5350 | -8,338 | -171 | 20,133 | ||||
| 2012-12-13 | 2012-12-11 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5121 | -700 | -14 | 28,471 | ||||
| 2012-12-11 | 2012-12-10 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5192 | -7,516 | -154 | 29,171 | ||||
| 2012-12-11 | 2012-11-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -80,000 | 79,738 | ||||||
| 2012-12-07 | 2012-12-05 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5205 | -4,020 | -82 | 36,687 | ||||
| 2012-12-05 | 2012-12-04 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5257 | -509 | -10 | 40,707 | ||||
| 2012-12-05 | 2012-12-03 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5000 | -1,384 | -28 | 41,216 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Beaumont Scott A | CSS | Call (Stock) Option | D | 20.52 | 4,000 | 4,000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | CHAPPELL ROBERT E | CSS | Call (Stock) Option | D | 20.52 | 4,000 | 4,000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | GAVIN JOHN J | CSS | Call (Stock) Option | D | 20.52 | 4,000 | 4,000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | MATTHIAS REBECCA C | CSS | Call (Stock) Option | D | 20.52 | 4,000 | 4,000 | |||||
| 2012-12-04 | 2012-11-30 | 4 | BROMLEY JAMES H | CSS | Call (Stock) Option | D | 20.52 | 4,000 | 4,000 | |||||
| 2012-12-03 | 2012-11-30 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -50,000 | 180,746 | ||||||
| 2012-12-03 | 2012-11-30 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5200 | -1,787 | -37 | 42,600 | ||||
| 2012-12-03 | 2012-11-30 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5000 | -1,100 | -23 | 44,387 | ||||
| 2012-12-03 | 2012-11-29 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5161 | -8,414 | -173 | 45,487 | ||||
| 2012-11-28 | 2012-11-26 | 4 | FARBER JACK By Trust | CSS | Common Stock ($.10 par value) | I | 20.5200 | -850 | -17 | 53,901 | ||||
| 2012-11-16 | 2012-11-14 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19.5000 | 795 | 16 | 1,795 | ||||
| 2012-11-13 | 2012-11-08 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19.4300 | 300 | 6 | 1,000 | ||||
| 2012-11-13 | 2012-11-08 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19.4500 | 100 | 2 | 700 | ||||
| 2012-11-13 | 2012-11-08 | 4 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 19.4400 | 600 | 12 | 600 | ||||
| 2012-11-08 | 2012-11-06 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.5200 | -149 | -3 | 54,751 | ||||
| 2012-11-08 | 2012-11-06 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.5000 | -2 | -0 | 54,900 | ||||
| 2012-10-19 | 2012-10-17 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20.5000 | -6 | -0 | 54,902 | ||||
| 2012-10-10 | 2012-10-08 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20.5000 | -209 | -4 | 54,908 | ||||
| 2012-10-05 | 2012-10-01 | 4/A | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20.5586 | -1,405 | -29 | 55,317 | ||||
| 2012-10-05 | 2012-10-02 | 4/A | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20.5400 | -100 | -2 | 55,117 | ||||
| 2012-10-05 | 2012-10-02 | 4/A | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($0.10 par value) | I | 20.5200 | -100 | -2 | 55,217 | ||||
| 2012-10-04 | 2012-10-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.5200 | -100 | -2 | 55,267 | ||||
| 2012-10-04 | 2012-10-01 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.5400 | -100 | -2 | 55,167 | ||||
| 2012-10-02 | 2012-10-01 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.5586 | -1,405 | -29 | 55,367 | ||||
| 2012-10-02 | 2012-09-28 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.6501 | -945 | -20 | 56,722 | ||||
| 2012-09-28 | 2012-09-27 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.7745 | -1,408 | -29 | 57,667 | ||||
| 2012-09-28 | 2012-09-26 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 20.9927 | -1,308 | -27 | 59,075 | ||||
| 2012-09-28 | 2012-08-30 | 4 | FARBER JACK By Trusts FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -12,275 | 338,767 | ||||||
| 2012-09-27 | 3 | CHAPPELL ROBERT E | CSS | Common Stock ($0.10 par value) | D | 0 | ||||||||
| 2012-05-30 | 2012-05-27 | 4 | Kiesling William G | CSS | Common Stock ($.10 par value) | D | 19.0300 | -1,080 | -21 | 15,945 | ||||
| 2012-05-30 | 2012-05-27 | 4 | Munyan Christopher J | CSS | Common Stock ($0.10 par value) | D | 19.0300 | -2,160 | -41 | 55,936 | ||||
| 2010-11-08 | 2010-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 12.7100 | 6,000 | 76 | 159,738 | ||||
| 2010-05-03 | 2010-04-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8100 | -500 | -11 | 233,151 | ||||
| 2010-05-03 | 2010-04-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8000 | -2,000 | -44 | 233,651 | ||||
| 2010-05-03 | 2010-04-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -2,000 | -44 | 235,651 | ||||
| 2010-04-29 | 2010-04-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -2,054 | -45 | 237,651 | ||||
| 2010-04-29 | 2010-04-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -500 | -11 | 239,705 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8200 | -1,000 | -22 | 240,205 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8000 | -800 | -17 | 241,205 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7600 | -1,000 | -22 | 242,005 | ||||
| 2010-04-27 | 2010-04-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -680 | -15 | 243,005 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.9000 | -500 | -11 | 243,685 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8000 | -146 | -3 | 244,185 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7700 | -200 | -4 | 244,331 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7600 | -200 | -4 | 244,531 | ||||
| 2010-04-27 | 2010-04-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -1,868 | -41 | 244,731 | ||||
| 2010-04-22 | 2010-04-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -552 | -12 | 246,599 | ||||
| 2010-03-25 | 2010-03-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8500 | -300 | -7 | 247,151 | ||||
| 2010-03-25 | 2010-03-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8000 | -1,000 | -22 | 247,451 | ||||
| 2010-03-25 | 2010-03-23 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -500 | -11 | 248,451 | ||||
| 2010-01-20 | 2009-12-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -5,500 | 153,738 | ||||||
| 2009-11-24 | 2009-11-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 14.2500 | 6,000 | 86 | 107,345 | ||||
| 2009-11-18 | 2009-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 14.2500 | 6,000 | 86 | 159,238 | ||||
| 2009-10-09 | 2009-10-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8000 | -800 | -17 | 248,951 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.9000 | -1,000 | -22 | 249,751 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8500 | -1,000 | -22 | 250,751 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8300 | -100 | -2 | 251,751 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8200 | -100 | -2 | 251,851 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.8000 | -4,000 | -87 | 251,951 | ||||
| 2009-10-09 | 2009-10-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 21.7500 | -1,000 | -22 | 255,951 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.2100 | -1 | -0 | 592 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.2100 | -299 | -7 | 591,626 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1800 | -200 | -4 | 591,925 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.1700 | -1 | -0 | 593 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1700 | -1,499 | -33 | 592,125 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.0000 | -2 | -0 | 594 | ||||
| 2009-09-01 | 2009-08-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0000 | -1,998 | -44 | 593,624 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.6100 | -1 | -0 | 595,622 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.6000 | -2 | -0 | 596 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.6000 | -1,698 | -37 | 595,623 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.5900 | -308 | -7 | 597,321 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.5800 | -3 | -0 | 598 | ||||
| 2009-08-28 | 2009-08-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.5800 | -2,588 | -56 | 597,629 | ||||
| 2009-08-28 | 2009-08-26 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.7500 | -517 | -11 | 600,217 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.5000 | -4,900 | -110 | 256,951 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.4000 | -1,000 | -22 | 261,851 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.2500 | -200 | -4 | 262,851 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.2400 | -200 | -4 | 263,051 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.1400 | -1,600 | -35 | 263,251 | ||||
| 2009-08-26 | 2009-08-25 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.0200 | -206 | -5 | 264,851 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.8900 | -400 | -9 | 265,057 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.8800 | -100 | -2 | 265,457 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.8700 | -500 | -11 | 265,557 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.7400 | -300 | -7 | 266,057 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.7300 | -200 | -5 | 266,357 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.7200 | -100 | -2 | 266,557 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.7000 | -200 | -5 | 266,657 | ||||
| 2009-08-26 | 2009-08-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 22.5000 | -94 | -2 | 266,857 | ||||
| 2009-08-26 | 2008-08-05 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | -22,675 | 0 | ||||||
| 2009-08-26 | 2008-08-05 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | -20,800 | 0 | ||||||
| 2009-08-26 | 2009-08-25 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.9000 | -1 | -0 | 601 | ||||
| 2009-08-26 | 2009-08-25 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.9000 | -199 | -4 | 600,734 | ||||
| 2009-08-26 | 2009-08-25 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.8000 | -400 | -9 | 600,933 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.9000 | -100 | -2 | 601,333 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.8800 | -2 | -0 | 602 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.8800 | -1,598 | -37 | 601,433 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.6000 | -2 | -0 | 604 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.6000 | -2,304 | -52 | 603,031 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.5000 | -1 | -0 | 606 | ||||
| 2009-08-26 | 2009-08-24 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.5000 | -999 | -22 | 605,335 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.4400 | -172 | -4 | 606,334 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.2000 | -2 | -0 | 607 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.2000 | -1,998 | -44 | 606,506 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1500 | -100 | -2 | 608,504 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.1400 | -1 | -0 | 609 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1400 | -385 | -9 | 608,604 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1200 | -87 | -2 | 608,989 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.1000 | -3 | -0 | 610 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1000 | -3,065 | -68 | 609,076 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0700 | -321 | -7 | 612,141 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0600 | -300 | -7 | 612,462 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.0500 | -1 | -0 | 613 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0500 | -299 | -7 | 612,762 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.0100 | -4 | -0 | 614 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0100 | -4,389 | -97 | 613,061 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0000 | -400 | -9 | 617,450 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.9700 | -1 | -0 | 618 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.9700 | -199 | -4 | 617,850 | ||||
| 2009-08-25 | 2009-08-21 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.9500 | -300 | -7 | 618,049 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.9000 | -100 | -2 | 618,349 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.8000 | -7 | -0 | 619 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.8000 | -6,825 | -149 | 618,449 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.7500 | -6 | -0 | 626 | ||||
| 2009-08-20 | 2009-08-20 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.7500 | -5,894 | -128 | 625,274 | ||||
| 2009-08-20 | 2009-08-19 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0400 | -454 | -10 | 631,168 | ||||
| 2009-08-20 | 2009-08-19 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0100 | -100 | -2 | 631,622 | ||||
| 2009-08-20 | 2009-08-19 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.7500 | -100 | -2 | 631,722 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.4200 | -1 | -0 | 632 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.4200 | -799 | -18 | 631,822 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.0000 | -4 | -0 | 633 | ||||
| 2009-08-20 | 2009-08-18 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0000 | -4,196 | -92 | 632,621 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.8000 | -1 | -0 | 637 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.8000 | -699 | -15 | 636,817 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.7700 | -1 | -0 | 638 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.7700 | -999 | -22 | 637,516 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.7500 | -10 | -0 | 639 | ||||
| 2009-08-14 | 2009-08-12 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.7500 | -9,990 | -217 | 638,515 | ||||
| 2009-08-12 | 2009-08-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.7500 | -1 | -0 | 649 | ||||
| 2009-08-12 | 2009-08-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.7500 | -499 | -11 | 648,505 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.9800 | -397 | -9 | 649,004 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.8500 | -1 | -0 | 650 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.8500 | -999 | -22 | 649,401 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.8400 | -200 | -4 | 650,400 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.8300 | -1 | -0 | 651 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.8300 | -799 | -17 | 650,600 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.8000 | -1 | -0 | 652 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.8000 | -999 | -22 | 651,399 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 21.7500 | -18 | -0 | 653 | ||||
| 2009-08-12 | 2009-08-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 21.7500 | -17,982 | -391 | 652,398 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.4900 | -1 | -0 | 671 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.4900 | -1,199 | -27 | 670,380 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.1500 | -3 | -0 | 672 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1500 | -2,497 | -55 | 671,579 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.1000 | -3 | -0 | 675 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1000 | -3,497 | -77 | 674,076 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.0000 | -3 | -0 | 678 | ||||
| 2009-08-10 | 2009-08-07 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0000 | -3,024 | -67 | 677,573 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1300 | -300 | -7 | 680,597 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.1000 | -1 | -0 | 681 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.1000 | -699 | -15 | 680,897 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0600 | -10 | -0 | 681,596 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0400 | -10 | -0 | 681,606 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0100 | -10 | -0 | 681,616 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.0000 | -9 | -0 | 682 | ||||
| 2009-08-10 | 2009-08-06 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.0000 | -8,961 | -197 | 681,626 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.0100 | -1 | -0 | 691 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0100 | -999 | -23 | 690,587 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.0000 | -5 | -0 | 692 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0000 | -4,995 | -115 | 691,586 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 22.9900 | -3 | -0 | 697 | ||||
| 2009-08-06 | 2009-08-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 22.9900 | -2,497 | -57 | 696,581 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.4600 | -1 | -0 | 711 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.4600 | -49 | -1 | 710,767 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.4400 | -251 | -6 | 710,816 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.3900 | -1 | -0 | 712 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.3900 | -949 | -22 | 711,067 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.3000 | -2 | -0 | 713 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.3000 | -1,998 | -47 | 712,016 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.2900 | -1 | -0 | 715 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.2900 | -999 | -23 | 714,014 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.2500 | -1 | -0 | 716 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.2500 | -1,099 | -26 | 715,013 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.2400 | -4 | -0 | 717 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.2400 | -3,896 | -91 | 716,112 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.1000 | -1 | -0 | 721 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.1000 | -999 | -23 | 720,008 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.0100 | -1 | -0 | 722 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0100 | -999 | -23 | 721,007 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.0000 | -1 | -0 | 723 | ||||
| 2009-08-03 | 2009-07-30 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0000 | -1,199 | -28 | 722,006 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.5000 | -200 | -5 | 699,078 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.4900 | -1 | -0 | 700 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.4900 | -999 | -23 | 699,278 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.4000 | -5 | -0 | 701 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.4000 | -4,995 | -117 | 700,277 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.3400 | -2 | -0 | 705,272 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.3100 | -200 | -5 | 705,274 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.3000 | -298 | -7 | 705,474 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.0100 | -1 | -0 | 706 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0100 | -999 | -23 | 705,772 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.0000 | -4 | -0 | 707 | ||||
| 2009-08-03 | 2009-07-31 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0000 | -3,996 | -92 | 706,771 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.3700 | -1 | -0 | 724 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.3700 | -399 | -9 | 723,205 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.3500 | -100 | -2 | 723,604 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.2800 | -100 | -2 | 723,704 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.1300 | -1 | -0 | 725 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.1300 | -499 | -12 | 723,804 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.1100 | -100 | -2 | 724,303 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.1000 | -100 | -2 | 724,403 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0900 | -300 | -7 | 724,503 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0800 | -100 | -2 | 724,803 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0700 | -100 | -2 | 724,903 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0400 | -200 | -5 | 725,003 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0300 | -300 | -7 | 725,203 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0200 | -100 | -2 | 725,503 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 23.0000 | -1 | -0 | 726 | ||||
| 2009-07-30 | 2009-07-28 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 23.0000 | -399 | -9 | 725,603 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.3100 | -100 | -2 | 726,002 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.2900 | -400 | -8 | 726,102 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.1200 | -200 | -4 | 726,502 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.1000 | -800 | -15 | 726,702 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19.0500 | -1 | -0 | 727 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.0500 | -499 | -10 | 727,502 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19.0200 | -1 | -0 | 728 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.0200 | -599 | -11 | 728,001 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19.0000 | -8 | -0 | 729 | ||||
| 2009-06-12 | 2009-06-11 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.0000 | -8,105 | -154 | 728,600 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.3900 | -500 | -10 | 736,705 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19.3000 | -2 | -0 | 737 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.3000 | -1,498 | -29 | 737,205 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 19.2500 | -1 | -0 | 739 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.2500 | -499 | -10 | 738,703 | ||||
| 2009-06-12 | 2009-06-10 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 19.2000 | -500 | -10 | 739,202 | ||||
| 2009-06-08 | 2009-06-05 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20.0500 | -1 | -0 | 740 | ||||
| 2009-06-08 | 2009-06-05 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20.0500 | -399 | -8 | 739,702 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20.0500 | -1 | -0 | 741 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20.0500 | -1,157 | -23 | 740,101 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20.0100 | -1 | -0 | 742 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20.0100 | -999 | -20 | 741,258 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20.0000 | -6 | -0 | 743 | ||||
| 2009-06-08 | 2009-06-04 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20.0000 | -5,994 | -120 | 742,257 | ||||
| 2009-05-29 | 2009-05-27 | 4 | KURTZMAN ELLEN B By Delv, Inc. | CSS | Common Stock ($.10 par value) | I | 20.7000 | -1 | -0 | 749 | ||||
| 2009-05-29 | 2009-05-27 | 4 | KURTZMAN ELLEN B By 2003 Farber Family Trust | CSS | Common Stock ($.10 par value) | I | 20.7000 | -999 | -21 | 748,251 | ||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By BLK Investments L.P. | CSS | Common Stock ($.10 par value) | I | 20,157 | 66,457 | ||||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | -7,200 | 0 | ||||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | -5,757 | 0 | ||||||
| 2009-05-29 | 2008-11-07 | 4 | KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman | CSS | Common Stock ($.10 par value) | I | -7,200 | 0 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By BLK Investments L.P. | CSS | Common Stock ($.10 par value) | I | 46,300 | 46,300 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | -15,475 | 7,200 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | -17,225 | 5,757 | ||||||
| 2009-05-29 | 2008-10-31 | 4 | KURTZMAN ELLEN B By Trust FBO Robert Blake Kurtzman | CSS | Common Stock ($.10 par value) | I | -13,600 | 7,200 | ||||||
| 2009-05-29 | 2009-05-27 | 4 | PIETRAFITTA CLIFFORD E | CSS | Restricted Stock Units | D | 6,525 | 6,525 | ||||||
| 2009-05-29 | 2009-05-27 | 4 | Munyan Christopher J | CSS | Restricted Stock Units | D | 13,050 | 13,050 | ||||||
| 2009-05-29 | 2009-05-27 | 4 | Kiesling William G | CSS | Restricted Stock Units | D | 6,525 | 6,525 | ||||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36.3000 | -2,000 | -73 | 275,451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36.0500 | -2,000 | -72 | 277,451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36.0000 | -3,000 | -108 | 297,451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.9700 | -200 | -7 | 282,451 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.9400 | -600 | -22 | 282,651 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.9200 | -100 | -4 | 283,251 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.9100 | -200 | -7 | 283,351 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.9000 | -416 | -15 | 283,551 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.8000 | -1,600 | -57 | 283,967 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.7900 | -400 | -14 | 285,567 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.7600 | -4,000 | -143 | 285,967 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.7500 | -1,945 | -70 | 289,967 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.7300 | -100 | -4 | 291,912 | ||||
| 2008-03-07 | 2008-03-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.7000 | -2,500 | -89 | 292,012 | ||||
| 2008-03-06 | 3 | French Donald R | CSS | Common Stock ($.10 par value) | D | 3,065 | ||||||||
| 2008-03-05 | 2008-03-04 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.8200 | -100 | -4 | 294,512 | ||||
| 2008-03-05 | 2008-03-04 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.8000 | -300 | -11 | 294,612 | ||||
| 2008-03-05 | 2008-03-04 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.7000 | -5,000 | -178 | 294,912 | ||||
| 2008-03-05 | 2008-03-03 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 35.8000 | -300 | -11 | 299,912 | ||||
| 2008-03-03 | 2008-02-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36.2000 | -800 | -29 | 300,212 | ||||
| 2008-03-03 | 2008-02-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36.1100 | -100 | -4 | 301,012 | ||||
| 2008-03-03 | 2008-02-29 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 36.0800 | -1,086 | -39 | 301,112 | ||||
| 2008-03-03 | 2008-02-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.2000 | -100 | -4 | 302,198 | ||||
| 2008-03-03 | 2008-02-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.0800 | -1,030 | -38 | 302,298 | ||||
| 2008-03-03 | 2008-02-28 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.0000 | -3,657 | -135 | 303,328 | ||||
| 2008-02-28 | 2008-02-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.1700 | -203 | -8 | 306,985 | ||||
| 2008-02-28 | 2008-02-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.1500 | -500 | -19 | 307,188 | ||||
| 2008-02-28 | 2008-02-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.0000 | -16,343 | -605 | 307,688 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.8100 | -100 | -4 | 324,031 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.7300 | -900 | -34 | 324,131 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.7100 | -500 | -19 | 325,031 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.7000 | -900 | -34 | 325,531 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.5400 | -200 | -8 | 326,431 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.5200 | -115 | -4 | 326,631 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.5100 | -100 | -4 | 326,746 | ||||
| 2008-02-28 | 2008-02-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 37.5000 | -2,800 | -105 | 326,846 | ||||
| 2008-02-05 | 2008-02-04 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 19.7100 | 6,000 | 118 | 101,345 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.0000 | -6 | -0 | 329,646 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8000 | -881 | -35 | 329,652 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7700 | -100 | -4 | 330,533 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7600 | -600 | -24 | 330,633 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7300 | -100 | -4 | 331,233 | ||||
| 2007-12-28 | 2007-12-27 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6100 | -400 | -16 | 331,333 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8000 | -119 | -5 | 331,733 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7400 | -100 | -4 | 331,852 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7100 | -100 | -4 | 331,952 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7000 | -800 | -32 | 332,052 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6300 | -100 | -4 | 332,852 | ||||
| 2007-12-28 | 2007-12-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -5,200 | -206 | 332,952 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.2000 | -1,600 | -64 | 344,630 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.1500 | -600 | -24 | 346,230 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.1100 | -1,000 | -40 | 346,830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.1200 | -100 | -4 | 347,830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0900 | -200 | -8 | 347,930 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0700 | -600 | -24 | 348,130 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0800 | -100 | -4 | 348,730 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0300 | -11,300 | -452 | 348,830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0600 | -400 | -16 | 360,130 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0500 | -200 | -8 | 350,530 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0400 | -100 | -4 | 360,730 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0200 | -600 | -24 | 360,830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0100 | -9,006 | -360 | 361,430 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0000 | -4,625 | -185 | 370,436 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.7700 | -100 | -4 | 375,061 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jadck Farber | CSS | Common Stock ($10. per value) | I | 39.9100 | -1,000 | -40 | 375,161 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.8600 | -100 | -4 | 376,161 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.8500 | -200 | -8 | 376,261 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.9000 | -100 | -4 | 376,461 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.8300 | -500 | -20 | 376,561 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.8100 | -200 | -8 | 377,061 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.8000 | -200 | -8 | 377,261 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.7800 | -100 | -4 | 377,461 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.7500 | -1,200 | -48 | 377,561 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.7400 | -1,600 | -64 | 378,761 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.7300 | -100 | -4 | 380,361 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0500 | -1,294 | -52 | 338,152 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0200 | -100 | -4 | 339,446 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0100 | -1,904 | -76 | 339,546 | ||||
| 2007-12-26 | 2007-12-24 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.0000 | -2,280 | -91 | 341,450 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.3000 | -100 | -4 | 343,730 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.2700 | -100 | -4 | 343,830 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.2300 | -360 | -14 | 343,930 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.2200 | -240 | -10 | 344,290 | ||||
| 2007-12-26 | 2007-12-21 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 40.2100 | -100 | -4 | 344,530 | ||||
| 2007-12-21 | 2007-12-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.7700 | -2,000 | -80 | 380,461 | ||||
| 2007-12-21 | 2007-12-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.6100 | -10,000 | -396 | 382,461 | ||||
| 2007-12-21 | 2007-12-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($10. per value) | I | 39.6000 | -4,900 | -194 | 392,461 | ||||
| 2007-12-20 | 2007-12-19 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 per value) | I | 39.6000 | -3,200 | -127 | 397,361 | ||||
| 2007-12-17 | 2007-12-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -2,100 | -83 | 400,561 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6800 | -600 | -24 | 402,661 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6700 | -600 | -24 | 403,261 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6600 | -200 | -8 | 403,861 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6500 | -100 | -4 | 404,061 | ||||
| 2007-12-13 | 2007-12-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6300 | -100 | -4 | 404,161 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8500 | -100 | -4 | 404,261 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8400 | -100 | -4 | 404,361 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8100 | -300 | -12 | 404,461 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8000 | -3,900 | -155 | 404,761 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7200 | -100 | -4 | 408,661 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7000 | -5,900 | -234 | 408,761 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6900 | -700 | -28 | 414,661 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6700 | -200 | -8 | 415,361 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6600 | -200 | -8 | 415,561 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6100 | -400 | -16 | 415,761 | ||||
| 2007-12-13 | 2007-12-11 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -4,500 | -178 | 416,161 | ||||
| 2007-12-11 | 2007-12-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6200 | -300 | -12 | 420,661 | ||||
| 2007-12-11 | 2007-12-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6100 | -700 | -28 | 420,961 | ||||
| 2007-12-11 | 2007-12-07 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -1,000 | -40 | 421,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.0100 | -5,000 | -200 | 422,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9900 | -2,000 | -80 | 427,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9500 | -1,000 | -40 | 429,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9100 | -100 | -4 | 430,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9000 | -900 | -36 | 430,761 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8500 | -800 | -32 | 431,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8400 | -1,200 | -48 | 432,461 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7900 | -200 | -8 | 433,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7800 | -100 | -4 | 433,861 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7700 | -300 | -12 | 433,961 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7100 | -400 | -16 | 434,261 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7000 | -1,000 | -40 | 434,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6400 | -658 | -26 | 435,661 | ||||
| 2007-12-07 | 2007-12-06 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6300 | -239 | -9 | 436,319 | ||||
| 2007-11-28 | 2007-11-27 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 22.0000 | 6,000 | 132 | 95,345 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.4500 | -100 | -4 | 466,661 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.4000 | -1,000 | -41 | 466,761 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.2600 | -300 | -12 | 467,761 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.2500 | -300 | -12 | 468,061 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.2400 | -1,000 | -41 | 468,361 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.2300 | -300 | -12 | 469,361 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.2100 | -100 | -4 | 469,661 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.2000 | -600 | -25 | 469,761 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.1600 | -100 | -4 | 470,361 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.1500 | -1,700 | -70 | 470,461 | ||||
| 2007-11-15 | 2007-11-14 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.1000 | -2,300 | -95 | 472,161 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 42.0100 | -200 | -8 | 474,461 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 42.0000 | -5,000 | -210 | 474,661 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.7200 | -95 | -4 | 479,661 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.5100 | -100 | -4 | 479,756 | ||||
| 2007-11-15 | 2007-11-13 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.5000 | -4,805 | -199 | 479,856 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.8000 | -200 | -8 | 484,661 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.7800 | -200 | -8 | 484,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.7700 | -400 | -17 | 485,061 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.7500 | -400 | -17 | 485,461 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.6000 | -1,000 | -42 | 485,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.5000 | -1,000 | -42 | 486,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.4200 | -100 | -4 | 487,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.4100 | -1,000 | -41 | 487,961 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.4000 | -900 | -37 | 488,961 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.3900 | -100 | -4 | 489,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.3500 | -4,900 | -203 | 489,961 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.1900 | -1,000 | -41 | 494,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.1700 | -651 | -27 | 495,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.1500 | -2,349 | -97 | 496,512 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.1000 | -1,000 | -41 | 498,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 41.0000 | -10,000 | -410 | 499,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.9000 | -1,000 | -41 | 509,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.8500 | -1,000 | -41 | 510,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.8000 | -1,000 | -41 | 511,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.7000 | -1,000 | -41 | 512,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.4500 | -5,000 | -202 | 513,861 | ||||
| 2007-11-14 | 2007-11-12 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9900 | -5,000 | -200 | 518,861 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.1000 | -500 | -20 | 523,861 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.0000 | -5,000 | -200 | 524,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9500 | -2,000 | -80 | 529,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9300 | -500 | -20 | 531,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9100 | -200 | -8 | 531,861 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9000 | -1,300 | -52 | 532,061 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8500 | -1,000 | -40 | 533,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8400 | -1,000 | -40 | 534,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8000 | -2,000 | -80 | 535,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7800 | -900 | -36 | 537,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7600 | -100 | -4 | 538,261 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7500 | -1,000 | -40 | 538,361 | ||||
| 2007-11-13 | 2007-11-09 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -2,000 | -79 | 539,361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9900 | -2,000 | -80 | 541,361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9000 | -5,000 | -200 | 543,361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8400 | -1,000 | -40 | 548,361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7500 | -2,000 | -80 | 549,361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6500 | -1,000 | -40 | 551,361 | ||||
| 2007-11-13 | 2007-11-08 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -1,400 | -55 | 552,361 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.0000 | -5,000 | -200 | 553,761 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9900 | -400 | -16 | 558,761 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9000 | -1,000 | -40 | 559,161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8000 | -2,000 | -80 | 560,161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7200 | -90 | -4 | 562,161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7100 | -400 | -16 | 562,251 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7000 | -2,510 | -100 | 562,651 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6400 | -81 | -3 | 565,161 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6200 | -100 | -4 | 565,242 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6100 | -400 | -16 | 565,342 | ||||
| 2007-11-02 | 2007-10-31 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -13,619 | -539 | 565,742 | ||||
| 2007-10-30 | 2007-10-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7000 | -1,000 | -40 | 579,361 | ||||
| 2007-10-30 | 2007-10-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6500 | -1,000 | -40 | 580,361 | ||||
| 2007-10-30 | 2007-10-26 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -1,000 | -40 | 581,361 | ||||
| 2007-10-26 | 3/A | GAVIN JOHN J | CSS | Common Stock ($.10 par value) | D | 600 | ||||||||
| 2007-10-15 | 2007-09-17 | 4 | KURTZMAN ELLEN B By Trust FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | -351,042 | 0 | ||||||
| 2007-10-15 | 2007-09-17 | 4 | KURTZMAN ELLEN B By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -465,151 | 0 | ||||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7100 | -100 | -4 | 588,761 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7000 | -300 | -12 | 588,861 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6400 | -300 | -12 | 589,161 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6300 | -500 | -20 | 589,461 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6100 | -800 | -32 | 589,961 | ||||
| 2007-10-09 | 2007-10-05 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -5,200 | -206 | 590,761 | ||||
| 2007-10-09 | 2007-09-17 | 4 | FARBER JACK By Trust FBO Vivian Farber | CSS | Common Stock ($.10 par value) | I | 351,042 | 351,042 | ||||||
| 2007-10-09 | 2007-09-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 465,151 | 595,961 | ||||||
| 2007-08-22 | 2007-08-20 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -100 | -4 | 131,810 | ||||
| 2007-08-20 | 2007-08-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.1000 | -5,000 | -200 | 131,910 | ||||
| 2007-08-20 | 2007-08-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.9900 | -1,500 | -60 | 136,910 | ||||
| 2007-08-20 | 2007-08-17 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7000 | -17,100 | -679 | 138,410 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.6100 | -4,000 | -162 | 155,510 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.5000 | -100 | -4 | 159,510 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 40.0000 | -5,000 | -200 | 159,610 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.8000 | -2,000 | -80 | 164,610 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7500 | -100 | -4 | 166,610 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.7400 | -300 | -12 | 166,710 | ||||
| 2007-08-20 | 2007-08-16 | 4 | FARBER JACK By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | 39.6000 | -7,500 | -297 | 167,010 | ||||
| 2007-06-14 | 2007-05-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -4,000 | 147,238 | ||||||
| 2007-05-08 | 2007-05-07 | 4 | KURTZMAN ELLEN B By Trust FBO Jack Farber | CSS | Common Stock ($.10 par value) | I | -100,000 | 465,151 | ||||||
| 2007-04-12 | 2007-04-12 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 39.0000 | -9,800 | -382 | 151,238 | ||||
| 2007-04-11 | 2007-04-09 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 39.0000 | -200 | -8 | 161,038 | ||||
| 2007-04-10 | 2007-04-09 | 4 | NUCERO JOHN J | CSS | Common Stock (.10 per value) | D | 37.9800 | -500 | -19 | 31,394 | ||||
| 2007-04-05 | 2007-04-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 38.0000 | -10,000 | -380 | 161,238 | ||||
| 2007-04-05 | 2007-04-03 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37.5000 | -9,200 | -345 | 171,238 | ||||
| 2007-04-03 | 2007-04-03 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 37.4800 | -200 | -7 | 31,894 | ||||
| 2007-04-03 | 2007-04-02 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 37.4800 | -300 | -11 | 32,094 | ||||
| 2007-04-03 | 2007-03-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 per value) | D | 37.5000 | -800 | -30 | 180,438 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.6200 | -100 | -4 | 0 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.6100 | -1,400 | -50 | 100 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.5900 | -519 | -18 | 1,500 | ||||
| 2007-03-27 | 2007-03-27 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.5900 | -519 | -18 | 1,500 | ||||
| 2007-03-27 | 2007-03-12 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.6100 | -1,500 | -53 | 0 | ||||
| 2007-03-26 | 2007-03-26 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10) per value) | D | 36.3000 | -500 | -18 | 32,394 | ||||
| 2007-03-26 | 2007-03-26 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10) per value) | D | 36.3000 | -500 | -18 | 32,394 | ||||
| 2007-03-22 | 2007-03-22 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.0900 | -1,000 | -35 | 2,019 | ||||
| 2007-03-22 | 2007-03-22 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.0900 | -1,000 | -35 | 2,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.0300 | -1,000 | -35 | 3,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.9900 | -1,000 | -35 | 4,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.9000 | -1,000 | -35 | 5,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.7000 | -1,000 | -35 | 6,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.6000 | -1,900 | -66 | 7,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 35.0300 | -1,000 | -35 | 3,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.9900 | -1,000 | -35 | 4,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.9000 | -1,000 | -35 | 5,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.7000 | -1,000 | -35 | 6,019 | ||||
| 2007-03-22 | 2007-03-21 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 per value) | D | 35.0000 | -1,000 | -35 | 32,894 | ||||
| 2007-03-21 | 2007-03-19 | 4 | FARBER JACK By Trust Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -3,000 | -104 | 22,675 | ||||
| 2007-03-21 | 2007-03-19 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,500 | -52 | 20,800 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.6000 | -100 | -3 | 8,919 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 9,019 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.6000 | -1,600 | -55 | 7,019 | ||||
| 2007-03-21 | 2007-03-20 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 8,619 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.6000 | -300 | -10 | 9,619 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -3,000 | -104 | 22,982 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -3,000 | -104 | 22,675 | ||||
| 2007-03-21 | 2007-03-19 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,500 | -52 | 20,800 | ||||
| 2007-03-19 | 2007-03-09 | 4/A | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -2,000 | -69 | 12,019 | ||||
| 2007-03-19 | 2007-03-09 | 4/A | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -2,000 | -69 | 12,019 | ||||
| 2007-03-19 | 2007-03-16 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,500 | -52 | 22,300 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 10,019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 11,019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.6000 | -100 | -3 | 9,919 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 10,019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 11,019 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 25,982 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,800 | -62 | 26,982 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 25,675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,100 | -38 | 26,675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 23,800 | ||||
| 2007-03-19 | 2007-03-15 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 24,800 | ||||
| 2007-03-19 | 2007-03-16 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,500 | -52 | 22,300 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 25,675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,100 | -38 | 26,675 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 23,800 | ||||
| 2007-03-19 | 2007-03-15 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 24,800 | ||||
| 2007-03-15 | 2007-03-13 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -2,900 | -100 | 27,775 | ||||
| 2007-03-15 | 2007-03-13 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -2,900 | -100 | 27,775 | ||||
| 2007-03-12 | 2007-03-09 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.6000 | -3,000 | -104 | 25,800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,000 | -35 | 30,675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 31,675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,000 | -35 | 28,800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 29,800 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 14,019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,000 | -35 | 15,019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 14,019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,000 | -35 | 15,019 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.8000 | -900 | -31 | 28,782 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.7900 | -100 | -3 | 29,682 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.6200 | -200 | -7 | 29,782 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.6300 | -200 | -7 | 29,982 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.6100 | -100 | -3 | 30,182 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.6000 | -700 | -24 | 30,282 | ||||
| 2007-03-12 | 2007-03-09 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.6000 | -3,000 | -104 | 25,800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trust Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 16,019 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2003 | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 16,019 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,000 | -35 | 30,982 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 31,982 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,000 | -35 | 30,675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 31,675 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,000 | -35 | 28,800 | ||||
| 2007-03-12 | 2007-03-08 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5000 | -1,000 | -34 | 29,800 | ||||
| 2007-03-06 | 2007-02-27 | 4/A | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002. | CSS | Common Stock ($.10 par value) | I | 36.8500 | -1,000 | -37 | 21,019 | ||||
| 2007-03-06 | 2007-02-27 | 4/A | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 12, 2002. | CSS | Common Stock ($.10 par value) | I | 36.8500 | -1,000 | -37 | 21,019 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002 | CSS | Common Stock ($.10 par value) | I | 34.5200 | -3,000 | -104 | 17,019 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 | CSS | Common Stock ($.10 par value) | I | 34.5200 | -2,100 | -72 | 17,019 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Kenneth Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -2,000 | -69 | 32,982 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -1,300 | -45 | 32,675 | ||||
| 2007-03-02 | 2007-03-01 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.5100 | -500 | -17 | 30,800 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO David M. Farber Under the 2002 Farber Children's Trusts Dated December 12, 2002 | CSS | Common Stock ($.10 par value) | I | 34.5400 | -1,000 | -35 | 20,019 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 | CSS | Common Stock ($.10 par value) | I | 34.6000 | -900 | -31 | 19,119 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO Ellen B. Kurtzman Under the 2002 Farber Children's Trusts Dated December 13, 2002 | CSS | Common Stock ($.10 par value) | I | 34.5500 | -1,000 | -35 | 20,019 | ||||
| 2007-03-02 | 2007-02-28 | 4 | KURTZMAN ELLEN B By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 34.8000 | -500 | -17 | 31,300 | ||||
| 2007-03-01 | 2007-03-01 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 per value) | I | 34.5100 | -1,300 | -45 | 32,675 | ||||
| 2007-03-01 | 2007-03-01 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 per value) | I | 34.5100 | -500 | -17 | 30,800 | ||||
| 2007-03-01 | 2007-02-28 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 per value) | I | 34.8000 | -500 | -17 | 31,300 | ||||
| 2007-03-01 | 2007-02-27 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 per value) | I | 37.0000 | -1,000 | -37 | 33,975 | ||||
| 2007-03-01 | 2007-02-27 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 per value) | I | 37.0000 | -1,000 | -37 | 31,800 | ||||
| 2007-02-28 | 2007-02-26 | 4/A | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8500 | -700 | -26 | 34,975 | ||||
| 2007-02-27 | 2007-02-27 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37.0000 | -900 | -33 | 181,238 | ||||
| 2007-02-27 | 2007-02-26 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37.0000 | -1,100 | -41 | 182,138 | ||||
| 2007-02-27 | 2007-02-23 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37.0000 | -8,000 | -296 | 183,238 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8500 | -700 | -26 | 34,675 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8000 | -1,000 | -37 | 35,675 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.7000 | -1,000 | -37 | 36,675 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8500 | -1,000 | -37 | 32,800 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8000 | -1,000 | -37 | 33,800 | ||||
| 2007-02-27 | 2007-02-26 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.7000 | -1,000 | -37 | 34,800 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Leigh Ann Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8000 | -1,000 | -37 | 37,675 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.7000 | -2,000 | -73 | 38,675 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Leigh Anne Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.7900 | -2,000 | -74 | 40,675 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.7500 | -3,000 | -110 | 35,800 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8200 | -1,000 | -37 | 38,800 | ||||
| 2007-02-27 | 2007-02-23 | 4 | FARBER JACK By Trust FBO Blake Robert Kurtzman | CSS | Common Stock ($.10 par value) | I | 36.8500 | -1,000 | -37 | 39,800 | ||||
| 2007-02-08 | 2007-02-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 36.5000 | -10,000 | -365 | 191,238 | ||||
| 2007-02-05 | 2007-02-05 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35.8200 | -500 | -18 | 34,394 | ||||
| 2007-01-30 | 2007-01-29 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34.8700 | -500 | -17 | 34,894 | ||||
| 2007-01-22 | 2007-01-22 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35.9200 | -500 | -18 | 35,394 | ||||
| 2007-01-16 | 2007-01-16 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 36.5900 | -500 | -18 | 35,894 | ||||
| 2007-01-08 | 2007-01-08 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34.5500 | -500 | -17 | 27,394 | ||||
| 2007-01-04 | 2007-01-03 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35.3700 | -500 | -18 | 27,894 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 23.8300 | 1,278 | 30 | 28,621 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 16.7000 | 1,322 | 22 | 27,343 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 19.0800 | 5,250 | 100 | 26,021 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.5000 | 1,533 | 28 | 20,771 | ||||
| 2007-01-04 | 2007-01-04 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 35.7100 | -5,207 | -186 | 19,238 | ||||
| 2006-12-27 | 2006-12-26 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34.8000 | -500 | -17 | 28,394 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 23.2700 | 6,000 | 140 | 36,000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 18.8600 | 6,000 | 113 | 30,000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 12.7100 | 6,000 | 76 | 24,000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 14.2500 | 6,000 | 86 | 18,000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 19.7100 | 6,000 | 118 | 12,000 | ||||
| 2006-12-22 | 2006-12-22 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 22.0000 | 6,000 | 132 | 6,000 | ||||
| 2006-12-18 | 2006-12-18 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35.2900 | -500 | -18 | 28,894 | ||||
| 2006-10-31 | 2006-10-31 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 18.5000 | 3,000 | 56 | 24,445 | ||||
| 2006-09-19 | 2006-09-15 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | -20,000 | 60,383 | ||||||
| 2006-02-15 | 2006-02-15 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 16.7000 | 4,000 | 67 | 21,445 | ||||
| 2006-01-18 | 2006-01-18 | 4 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 17.2500 | 3,750 | 65 | 17,445 | ||||
| 2006-01-17 | 2006-01-17 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 30.3500 | -1,000 | -30 | 33,894 | ||||
| 2006-01-11 | 2006-01-10 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 30.4500 | -2,600 | -79 | 34,894 | ||||
| 2006-01-11 | 2006-01-09 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 30.4500 | -6,200 | -189 | 37,494 | ||||
| 2005-12-22 | 2005-12-20 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | I | 6,000 | 22,834 | ||||||
| 2005-12-22 | 2005-12-20 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | -6,000 | 0 | ||||||
| 2005-12-19 | 2005-12-14 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 32.5000 | -200 | -6 | 43,694 | ||||
| 2005-12-15 | 2005-12-13 | 4 | KSANSNAK JAMES E | CSS | Common Stock ($.10 par value) | D | 16.0800 | 6,000 | 96 | 6,000 | ||||
| 2005-12-06 | 2005-12-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.9200 | -2,000 | -66 | 36,750 | ||||
| 2005-12-05 | 2005-12-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.0700 | -2,000 | -66 | 38,750 | ||||
| 2005-11-28 | 2005-11-28 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34.0900 | -1,000 | -34 | 83,345 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6000 | -100 | -3 | 84,510 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.5400 | -700 | -24 | 84,610 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.5000 | -2,100 | -72 | 85,310 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4900 | -100 | -3 | 87,410 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4200 | -4,300 | -148 | 87,510 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4100 | -100 | -3 | 91,810 | ||||
| 2005-11-22 | 2005-11-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4000 | -600 | -21 | 91,910 | ||||
| 2005-11-21 | 2005-11-21 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34.8400 | -1,000 | -35 | 84,345 | ||||
| 2005-11-18 | 2005-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9500 | -1,100 | -38 | 92,510 | ||||
| 2005-11-18 | 2005-11-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -100 | -4 | 93,610 | ||||
| 2005-11-18 | 2005-11-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9000 | -1,000 | -35 | 93,710 | ||||
| 2005-11-14 | 2005-11-14 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.3000 | -1,000 | -35 | 85,345 | ||||
| 2005-11-10 | 2005-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4000 | -1,000 | -34 | 100,510 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4200 | -500 | -17 | 101,510 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4000 | -500 | -17 | 102,010 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3500 | -700 | -24 | 102,510 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3000 | -500 | -17 | 103,210 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.2500 | -500 | -17 | 103,710 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.2000 | -500 | -17 | 104,210 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1500 | -100 | -3 | 104,710 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1600 | -200 | -7 | 104,810 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1200 | -500 | -17 | 105,010 | ||||
| 2005-11-10 | 2005-11-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1000 | -700 | -24 | 105,510 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3600 | -100 | -3 | 106,210 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3500 | -700 | -24 | 106,310 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.2500 | -1,000 | -34 | 107,010 | ||||
| 2005-11-09 | 2005-11-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1000 | -300 | -10 | 108,010 | ||||
| 2005-11-09 | 2005-11-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6000 | -200 | -7 | 108,310 | ||||
| 2005-11-07 | 2005-11-07 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34.3600 | -1,000 | -34 | 44,916 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.5000 | -100 | -3 | 31,750 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4200 | -100 | -3 | 31,850 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4100 | -200 | -7 | 31,950 | ||||
| 2005-11-07 | 2005-11-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4000 | -1,100 | -38 | 32,150 | ||||
| 2005-11-07 | 2005-11-04 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.6700 | -100 | -3 | 33,250 | ||||
| 2005-11-07 | 2005-11-04 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.5100 | -400 | -14 | 33,350 | ||||
| 2005-11-07 | 2005-11-07 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34.1600 | -1,000 | -34 | 86,345 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.9200 | -500 | -17 | 33,750 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.8100 | -300 | -10 | 34,250 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.8000 | -1,200 | -42 | 34,550 | ||||
| 2005-11-03 | 2005-11-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.7000 | -1,000 | -35 | 35,750 | ||||
| 2005-11-02 | 3 | Munyan Christopher J | CSS | Common Stock ($.10 par value) | D | 13,695 | ||||||||
| 2005-10-26 | 2005-10-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.0100 | -400 | -13 | 116,510 | ||||
| 2005-10-26 | 2005-10-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.0000 | -1,100 | -36 | 116,910 | ||||
| 2005-10-26 | 2005-10-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.2500 | -500 | -17 | 118,010 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.7700 | -200 | -7 | 118,510 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.3300 | -1,100 | -39 | 118,710 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.2900 | -1,000 | -35 | 119,810 | ||||
| 2005-10-26 | 2005-10-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.2500 | -1,000 | -35 | 120,810 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.6900 | -200 | -7 | 121,810 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.4900 | -500 | -18 | 122,010 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2900 | -500 | -18 | 122,510 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2500 | -500 | -18 | 123,010 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.0500 | -500 | -18 | 123,510 | ||||
| 2005-10-26 | 2005-10-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.8900 | -500 | -18 | 124,010 | ||||
| 2005-10-24 | 2005-10-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.1500 | -1,000 | -35 | 88,345 | ||||
| 2005-10-18 | 2005-10-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.1800 | -300 | -10 | 124,510 | ||||
| 2005-10-18 | 2005-10-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.1700 | -7,000 | -232 | 124,810 | ||||
| 2005-10-18 | 2005-10-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.1500 | -700 | -23 | 131,810 | ||||
| 2005-10-17 | 2005-10-17 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33.4000 | -1,000 | -33 | 89,345 | ||||
| 2005-10-11 | 2005-10-10 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33.2100 | -1,000 | -33 | 90,345 | ||||
| 2005-10-04 | 2005-10-04 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.0000 | -8,700 | -287 | 147,610 | ||||
| 2005-10-04 | 2005-09-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.0000 | -400 | -13 | 156,310 | ||||
| 2005-10-04 | 2005-10-04 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33.0000 | -2,000 | -66 | 91,345 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.9000 | -200 | -7 | 158,510 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7400 | -100 | -3 | 158,710 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5800 | -100 | -3 | 158,810 | ||||
| 2005-09-22 | 2005-09-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5000 | -5,500 | -184 | 158,910 | ||||
| 2005-09-22 | 2005-09-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0500 | -100 | -3 | 164,410 | ||||
| 2005-09-19 | 2005-09-19 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34.3500 | -1,000 | -34 | 93,345 | ||||
| 2005-09-13 | 2005-09-12 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.3200 | -1,000 | -35 | 94,345 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.3200 | -100 | -4 | 174,710 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.3400 | -800 | -29 | 174,810 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2900 | -1,000 | -36 | 175,610 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2800 | -500 | -18 | 176,610 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2000 | -700 | -25 | 177,110 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.1900 | -100 | -4 | 177,810 | ||||
| 2005-09-08 | 2005-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.1200 | -600 | -22 | 177,910 | ||||
| 2005-09-08 | 2005-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.6500 | -100 | -4 | 178,510 | ||||
| 2005-09-08 | 2005-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.5000 | -200 | -7 | 178,610 | ||||
| 2005-09-08 | 2005-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.3600 | -200 | -7 | 178,810 | ||||
| 2005-09-08 | 2005-09-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.6000 | -1,500 | -55 | 179,010 | ||||
| 2005-09-07 | 2005-09-06 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36.2200 | -1,000 | -36 | 95,345 | ||||
| 2005-08-29 | 2005-08-29 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.5100 | -1,000 | -36 | 96,345 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.4100 | -200 | -7 | 189,410 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.3900 | -100 | -4 | 189,610 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2500 | -1,900 | -69 | 189,710 | ||||
| 2005-08-25 | 2005-08-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2400 | -800 | -29 | 191,610 | ||||
| 2005-08-25 | 2005-08-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2700 | -100 | -4 | 192,410 | ||||
| 2005-08-23 | 2005-08-22 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36.3500 | -1,000 | -36 | 97,345 | ||||
| 2005-08-17 | 2005-08-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.0000 | -1,000 | -36 | 192,510 | ||||
| 2005-08-17 | 2005-08-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.1000 | -1,000 | -36 | 193,510 | ||||
| 2005-08-17 | 2005-08-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.9200 | -1,500 | -54 | 194,510 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 100,000 | 196,010 | ||||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.0000 | -200 | -7 | 96,010 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.8500 | -300 | -11 | 96,210 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.8200 | -1,000 | -36 | 96,510 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.8000 | -100 | -4 | 97,510 | ||||
| 2005-08-17 | 2005-08-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.6800 | -900 | -32 | 97,610 | ||||
| 2005-08-15 | 2005-08-15 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.1000 | -1,000 | -35 | 98,345 | ||||
| 2005-08-10 | 2005-08-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.3500 | -100 | -4 | 102,410 | ||||
| 2005-08-10 | 2005-08-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.3000 | -1,000 | -36 | 102,510 | ||||
| 2005-08-10 | 2005-08-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.4300 | -1,000 | -36 | 103,510 | ||||
| 2005-08-08 | 2005-08-08 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36.4300 | -1,000 | -36 | 99,345 | ||||
| 2005-08-01 | 2005-08-01 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 37.5400 | -1,000 | -38 | 100,345 | ||||
| 2005-07-29 | 2005-07-28 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 37.0000 | -10,000 | -370 | 201,238 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 16.7000 | 2,511 | 42 | 11,219 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 14.3300 | 7,082 | 101 | 8,708 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 36.2000 | -3,962 | -143 | 1,626 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 16.7000 | 2,511 | 42 | 11,219 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 14.3300 | 7,082 | 101 | 8,708 | ||||
| 2005-07-27 | 2005-07-26 | 4 | COHEN STEVEN A | CSS | Common Stock ($.10 par value) | D | 36.2000 | -3,962 | -143 | 1,626 | ||||
| 2005-07-25 | 2005-07-25 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 36.2500 | -1,000 | -36 | 101,345 | ||||
| 2005-07-22 | 2005-07-22 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 36.2500 | -700 | -25 | 211,238 | ||||
| 2005-07-22 | 2005-07-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 36.2500 | -9,300 | -337 | 211,938 | ||||
| 2005-07-22 | 2005-07-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.2400 | -1,000 | -36 | 116,510 | ||||
| 2005-07-20 | 2005-07-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.1900 | -500 | -18 | 117,510 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.1100 | -1,400 | -51 | 118,010 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.0200 | -1,000 | -36 | 119,410 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.0300 | -1,000 | -36 | 120,410 | ||||
| 2005-07-20 | 2005-07-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 36.1000 | -100 | -4 | 121,410 | ||||
| 2005-07-20 | 2005-07-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.6800 | -1,000 | -36 | 121,510 | ||||
| 2005-07-18 | 2005-07-18 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.4700 | -1,000 | -35 | 102,345 | ||||
| 2005-07-14 | 2005-07-14 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.5000 | -10,000 | -355 | 221,238 | ||||
| 2005-07-13 | 2005-07-11 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34.7500 | -10,000 | -348 | 231,238 | ||||
| 2005-07-12 | 2005-07-11 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 34.4500 | -1,000 | -34 | 103,345 | ||||
| 2005-07-08 | 2005-07-08 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.1500 | -1,000 | -34 | 29,750 | ||||
| 2005-07-08 | 2005-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.9900 | -1,000 | -34 | 30,750 | ||||
| 2005-07-08 | 2005-07-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5800 | -500 | -17 | 31,750 | ||||
| 2005-07-08 | 2005-07-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5900 | -200 | -7 | 32,250 | ||||
| 2005-07-08 | 2005-07-06 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5500 | -100 | -3 | 32,450 | ||||
| 2005-07-06 | 2005-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.7000 | -3,200 | -108 | 32,550 | ||||
| 2005-07-05 | 2005-07-05 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33.1300 | -1,000 | -33 | 104,345 | ||||
| 2005-06-27 | 2005-06-27 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33.0000 | -1,000 | -33 | 105,345 | ||||
| 2005-06-27 | 2005-06-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 33.3500 | -2,000 | -67 | 106,345 | ||||
| 2005-06-23 | 2005-06-23 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32.3000 | -2,000 | -65 | 382,344 | ||||
| 2005-06-23 | 2005-06-22 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32.3100 | -100 | -3 | 384,344 | ||||
| 2005-06-23 | 2005-06-22 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32.2900 | -400 | -13 | 384,444 | ||||
| 2005-06-23 | 2005-06-22 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32.2500 | -500 | -16 | 384,844 | ||||
| 2005-06-23 | 2005-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.3400 | -300 | -10 | 35,750 | ||||
| 2005-06-23 | 2005-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.3500 | -900 | -29 | 36,050 | ||||
| 2005-06-22 | 2005-06-21 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32.0100 | -2,000 | -64 | 385,344 | ||||
| 2005-06-22 | 2005-06-21 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32.0000 | -4,000 | -128 | 387,344 | ||||
| 2005-06-22 | 2005-06-20 | 4 | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 32.2100 | -825 | -27 | 391,344 | ||||
| 2005-06-21 | 2005-06-16 | 4/A | DUBIN STEPHEN V | CSS | Common Stock ($.10 par value) | D | 31.7000 | -500 | -16 | 392,169 | ||||
| 2005-06-20 | 2005-06-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.1000 | -200 | -6 | 36,950 | ||||
| 2005-06-20 | 2005-06-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.1600 | -500 | -16 | 37,150 | ||||
| 2005-06-20 | 2005-06-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -1,100 | -35 | 37,650 | ||||
| 2005-06-20 | 2005-06-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 8,000 | 144 | 38,750 | ||||
| 2005-06-10 | 2005-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4800 | -700 | -22 | 152,510 | ||||
| 2005-06-10 | 2005-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4700 | -300 | -9 | 153,210 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.6500 | -100 | -3 | 32,750 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.6000 | -200 | -6 | 32,850 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.5500 | -700 | -22 | 33,050 | ||||
| 2005-06-03 | 2005-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.3000 | -1,000 | -31 | 33,750 | ||||
| 2005-06-03 | 2005-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.1900 | -1,000 | -31 | 34,750 | ||||
| 2005-05-27 | 2005-05-26 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 14.3300 | 1,032 | 15 | 35,750 | ||||
| 2005-05-27 | 2005-05-26 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 6,968 | 125 | 34,718 | ||||
| 2005-05-24 | 2005-05-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.9300 | -100 | -3 | 29,250 | ||||
| 2005-05-24 | 2005-05-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.9200 | -400 | -12 | 29,350 | ||||
| 2005-05-24 | 2005-05-20 | 4 | KURTZMAN ELLEN B By Trust FBO of Jack Farber | CSS | Common Stock ($.10 par value) | I | -100,000 | 665,151 | ||||||
| 2005-05-20 | 2005-05-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.9000 | -500 | -15 | 29,750 | ||||
| 2005-05-20 | 2005-05-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.8000 | -500 | -15 | 30,250 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.2000 | -500 | -15 | 30,750 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.1200 | -200 | -6 | 31,250 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.1000 | -200 | -6 | 31,450 | ||||
| 2005-05-20 | 2005-05-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.0900 | -800 | -24 | 31,650 | ||||
| 2005-05-19 | 2005-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1500 | -2,000 | -60 | 70,510 | ||||
| 2005-05-19 | 2005-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1000 | -1,000 | -30 | 72,510 | ||||
| 2005-05-19 | 2005-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0600 | -3,000 | -90 | 73,510 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 29.7100 | 1,500 | 45 | 42,580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 23.2700 | 3,000 | 70 | 41,080 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 18.8600 | 4,500 | 85 | 38,080 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 12.7100 | 6,000 | 76 | 33,580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 14.2500 | 6,000 | 86 | 27,580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 19.7100 | 6,000 | 118 | 21,580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 22.0000 | 6,000 | 132 | 15,580 | ||||
| 2005-05-11 | 2005-05-09 | 4 | SANYOUR MICHAEL L | CSS | Common Stock ($.10 par value) | D | 16.0800 | 6,000 | 96 | 9,580 | ||||
| 2005-05-09 | 2005-05-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3000 | -1,100 | -34 | 82,510 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7400 | -500 | -16 | 83,610 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7200 | -200 | -6 | 84,110 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6500 | -200 | -6 | 84,310 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5100 | -700 | -22 | 84,510 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3000 | -1,400 | -44 | 85,210 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.2900 | -100 | -3 | 86,610 | ||||
| 2005-05-09 | 2005-05-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.2400 | -800 | -25 | 86,710 | ||||
| 2005-05-05 | 2005-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.1000 | -100 | -3 | 87,510 | ||||
| 2005-05-05 | 2005-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.0700 | -900 | -29 | 87,610 | ||||
| 2005-04-18 | 2005-04-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3100 | -500 | -17 | 100,510 | ||||
| 2005-04-18 | 2005-04-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3200 | -200 | -7 | 101,010 | ||||
| 2005-04-18 | 2005-04-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3500 | -400 | -14 | 101,210 | ||||
| 2005-04-18 | 2005-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.5500 | -400 | -14 | 101,610 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0700 | -500 | -18 | 102,010 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -1,000 | -35 | 102,510 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9100 | -1,000 | -35 | 103,510 | ||||
| 2005-04-13 | 2005-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7700 | -1,700 | -59 | 104,510 | ||||
| 2005-04-13 | 2005-04-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9300 | -300 | -10 | 106,210 | ||||
| 2005-04-11 | 2005-04-11 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34.5000 | -1,000 | -34 | 35,917 | ||||
| 2005-04-08 | 2005-04-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7400 | -600 | -21 | 106,510 | ||||
| 2005-04-08 | 2005-04-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6500 | -1,200 | -42 | 107,110 | ||||
| 2005-04-08 | 2005-04-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.5100 | -200 | -7 | 108,310 | ||||
| 2005-04-08 | 2005-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.3300 | -400 | -14 | 108,510 | ||||
| 2005-04-08 | 2005-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.4000 | -600 | -21 | 108,910 | ||||
| 2005-04-06 | 2005-04-04 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 34.0000 | -1,000 | -34 | 36,917 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9000 | -1,000 | -35 | 112,510 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.8400 | -1,000 | -35 | 113,510 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7800 | -1,000 | -35 | 114,510 | ||||
| 2005-03-30 | 2005-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7000 | -1,700 | -59 | 115,510 | ||||
| 2005-03-30 | 2005-03-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.8000 | -300 | -10 | 117,210 | ||||
| 2005-03-30 | 2005-03-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7000 | -1,000 | -35 | 117,510 | ||||
| 2005-03-21 | 2005-03-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7000 | -100 | -3 | 118,510 | ||||
| 2005-03-21 | 2005-03-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6000 | -5,900 | -198 | 118,610 | ||||
| 2005-03-21 | 2005-03-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5900 | -2,000 | -67 | 28,500 | ||||
| 2005-03-17 | 2005-03-16 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 35.0000 | -77,920 | -2,727 | 80,383 | ||||
| 2005-03-17 | 2005-03-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6500 | -2,200 | -74 | 124,510 | ||||
| 2005-03-17 | 2005-03-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6800 | -200 | -7 | 126,710 | ||||
| 2005-03-17 | 2005-03-16 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.0000 | -12,987 | -455 | 108,345 | ||||
| 2005-03-17 | 2005-03-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.6500 | -300 | -10 | 30,500 | ||||
| 2005-03-17 | 2005-03-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.6000 | -2,700 | -91 | 30,800 | ||||
| 2005-03-17 | 2005-03-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.6400 | -1,000 | -34 | 33,500 | ||||
| 2005-03-17 | 2005-03-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.8200 | -1,000 | -34 | 34,500 | ||||
| 2005-03-17 | 2005-03-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.8100 | -1,000 | -34 | 35,500 | ||||
| 2005-03-17 | 2005-03-16 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35.0000 | -4,329 | -152 | 40,917 | ||||
| 2005-03-14 | 2005-03-11 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 3,750 | 68 | 36,500 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7200 | -100 | -3 | 130,510 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7100 | -300 | -10 | 130,610 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7000 | -800 | -27 | 130,910 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6800 | -1,000 | -34 | 131,710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6000 | -1,000 | -34 | 132,710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5000 | -1,000 | -34 | 133,710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4000 | -700 | -23 | 134,710 | ||||
| 2005-03-07 | 2005-03-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.3600 | -1,100 | -37 | 135,410 | ||||
| 2005-03-02 | 2005-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.0000 | -3,300 | -109 | 136,510 | ||||
| 2005-03-02 | 2005-02-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.0000 | -2,700 | -89 | 139,810 | ||||
| 2005-02-24 | 2005-02-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.4000 | -2,000 | -65 | 142,510 | ||||
| 2005-02-24 | 2005-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 100,000 | 144,510 | ||||||
| 2005-02-24 | 2005-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5000 | -1,200 | -39 | 44,510 | ||||
| 2005-02-24 | 2005-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.4500 | -2,000 | -65 | 45,710 | ||||
| 2005-02-24 | 2005-02-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5900 | -800 | -26 | 47,710 | ||||
| 2005-02-16 | 2005-02-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5000 | -2,000 | -65 | 48,510 | ||||
| 2005-02-16 | 2005-02-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.7000 | -2,000 | -65 | 50,510 | ||||
| 2005-02-16 | 2005-02-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.9000 | -2,000 | -66 | 52,510 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5800 | -3,000 | -98 | 54,510 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.4700 | -1,100 | -36 | 57,510 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.4400 | -800 | -26 | 58,610 | ||||
| 2005-02-09 | 2005-02-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.4100 | -1,100 | -36 | 59,410 | ||||
| 2005-02-01 | 2005-02-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.1000 | -5,000 | -160 | 32,750 | ||||
| 2005-02-01 | 2005-01-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.9200 | -1,200 | -38 | 60,510 | ||||
| 2005-02-01 | 2005-01-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.9900 | -2,800 | -90 | 61,710 | ||||
| 2005-02-01 | 2005-01-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.0000 | -2,000 | -64 | 64,510 | ||||
| 2005-01-26 | 2005-01-25 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0300 | -1,000 | -32 | 37,750 | ||||
| 2005-01-26 | 2005-01-25 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -4,000 | -128 | 38,750 | ||||
| 2005-01-19 | 2005-01-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.9800 | 200 | 6 | 72,510 | ||||
| 2005-01-19 | 2005-01-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.9100 | -1,100 | -35 | 72,710 | ||||
| 2005-01-19 | 2005-01-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.9000 | -4,700 | -150 | 73,810 | ||||
| 2005-01-19 | 2005-01-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -2,700 | -86 | 42,750 | ||||
| 2005-01-19 | 2005-01-18 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -2,200 | -70 | 45,450 | ||||
| 2005-01-14 | 2005-01-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 15,000 | 270 | 47,650 | ||||
| 2005-01-14 | 2005-01-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 15,000 | 270 | 47,650 | ||||
| 2005-01-11 | 2005-01-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.8900 | -3,000 | -96 | 78,510 | ||||
| 2005-01-11 | 2005-01-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6500 | -3,000 | -95 | 81,510 | ||||
| 2005-01-03 | 2004-12-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.2500 | -1,200 | -38 | 90,500 | ||||
| 2004-12-29 | 2004-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.2400 | -100 | -3 | 91,700 | ||||
| 2004-12-29 | 2004-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.1900 | -200 | -6 | 91,810 | ||||
| 2004-12-29 | 2004-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.1600 | -500 | -16 | 92,010 | ||||
| 2004-12-29 | 2004-12-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3200 | -500 | -16 | 92,510 | ||||
| 2004-12-29 | 2004-12-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3100 | -700 | -22 | 93,010 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6200 | -100 | -3 | 93,710 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5500 | -1,100 | -35 | 93,810 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5300 | -600 | -19 | 94,910 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4600 | -100 | -3 | 95,510 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4500 | -400 | -13 | 95,610 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4200 | -400 | -13 | 96,010 | ||||
| 2004-12-29 | 2004-12-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3800 | -100 | -3 | 96,410 | ||||
| 2004-12-28 | 2004-12-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -100 | -3 | 32,650 | ||||
| 2004-12-22 | 2004-12-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5300 | -2,200 | -69 | 96,510 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5100 | -800 | -25 | 98,710 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5200 | -200 | -6 | 99,510 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3000 | -1,000 | -31 | 99,710 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3200 | -100 | -3 | 100,710 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3100 | -400 | -13 | 100,810 | ||||
| 2004-12-22 | 2004-12-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.2400 | -1,100 | -34 | 101,210 | ||||
| 2004-12-22 | 2004-12-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.8000 | -200 | -6 | 102,310 | ||||
| 2004-12-09 | 2004-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3400 | -500 | -16 | 108,510 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7500 | -300 | -10 | 109,010 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7100 | -1,000 | -32 | 109,310 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6500 | -1,200 | -38 | 110,310 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5700 | -100 | -3 | 111,510 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5600 | -100 | -3 | 111,610 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5500 | -800 | -25 | 111,710 | ||||
| 2004-12-09 | 2004-12-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4000 | -2,000 | -63 | 112,510 | ||||
| 2004-11-29 | 2004-11-24 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -1,000 | -32 | 31,750 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.8200 | -200 | -6 | 120,510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.8100 | -800 | -25 | 120,710 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7800 | -500 | -16 | 121,510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7200 | -500 | -16 | 122,010 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7000 | -500 | -16 | 122,510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6300 | -200 | -6 | 123,010 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6200 | -1,300 | -41 | 123,210 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6100 | -100 | -3 | 124,510 | ||||
| 2004-11-23 | 2004-11-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6000 | -1,900 | -60 | 124,610 | ||||
| 2004-11-12 | 2004-11-11 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -1,900 | -61 | 33,450 | ||||
| 2004-11-12 | 2004-11-10 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 32.0000 | -1,800 | -58 | 35,350 | ||||
| 2004-09-09 | 2004-09-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.0500 | -1,800 | -56 | 136,510 | ||||
| 2004-09-09 | 2004-09-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.0600 | -100 | -3 | 138,310 | ||||
| 2004-09-09 | 2004-09-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.0700 | -100 | -3 | 138,410 | ||||
| 2004-09-09 | 2004-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.6500 | -700 | -22 | 138,510 | ||||
| 2004-09-09 | 2004-09-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.7500 | -300 | -10 | 139,210 | ||||
| 2004-09-09 | 2004-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.5200 | -1,000 | -32 | 139,510 | ||||
| 2004-09-09 | 2004-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4500 | -1,000 | -31 | 140,510 | ||||
| 2004-09-09 | 2004-09-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.4100 | -1,000 | -31 | 141,510 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.7400 | -100 | -3 | 142,510 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.6500 | -200 | -6 | 142,610 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.3500 | -400 | -12 | 142,810 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.3700 | -1,300 | -39 | 143,210 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.3300 | -600 | -18 | 144,510 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.3400 | -300 | -9 | 145,110 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.2100 | -100 | -3 | 145,410 | ||||
| 2004-09-01 | 2004-08-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0900 | -3,000 | -90 | 145,510 | ||||
| 2004-08-25 | 2004-08-25 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.6000 | -2,400 | -73 | 28,750 | ||||
| 2004-08-25 | 2004-08-24 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 1,000 | 18 | 31,150 | ||||
| 2004-08-25 | 2004-08-24 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.9800 | -3,000 | -93 | 30,150 | ||||
| 2004-08-25 | 2004-08-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.4200 | -600 | -19 | 33,150 | ||||
| 2004-08-25 | 2004-08-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.1500 | -1,000 | -31 | 33,750 | ||||
| 2004-08-18 | 2004-08-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.0500 | -500 | -15 | 34,750 | ||||
| 2004-08-18 | 2004-08-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 29.9400 | -500 | -15 | 35,250 | ||||
| 2004-08-18 | 2004-08-17 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 29.9000 | -3,600 | -108 | 35,750 | ||||
| 2004-08-18 | 2004-08-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.1000 | -500 | -15 | 39,350 | ||||
| 2004-08-18 | 2004-08-16 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 30.0000 | -1,900 | -57 | 39,850 | ||||
| 2004-08-11 | 2004-08-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.2300 | -3,000 | -88 | 160,510 | ||||
| 2004-08-11 | 2004-08-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.2700 | -3,000 | -88 | 163,510 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.0000 | -4,700 | -155 | 27,750 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.0200 | -100 | -3 | 32,450 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.0100 | -1,000 | -33 | 32,550 | ||||
| 2004-07-22 | 2004-07-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.1100 | -1,000 | -33 | 33,550 | ||||
| 2004-07-21 | 2004-07-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.3500 | -500 | -17 | 34,550 | ||||
| 2004-07-21 | 2004-07-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.0500 | -1,600 | -53 | 35,050 | ||||
| 2004-07-21 | 2004-07-20 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.0000 | -500 | -16 | 36,650 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.7000 | -100 | -3 | 37,150 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.6200 | -800 | -27 | 37,250 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5800 | -500 | -17 | 38,050 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5300 | -300 | -10 | 38,550 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5100 | -100 | -3 | 38,850 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5000 | -600 | -20 | 38,950 | ||||
| 2004-07-21 | 2004-07-19 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4500 | -200 | -7 | 39,550 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5000 | -100 | -3 | 43,650 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.3800 | -200 | -7 | 43,750 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.3700 | -1,800 | -60 | 43,950 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.3100 | -200 | -7 | 45,750 | ||||
| 2004-07-14 | 2004-07-13 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.3000 | -1,800 | -60 | 45,950 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5000 | -400 | -13 | 47,750 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5100 | -100 | -3 | 48,150 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4500 | -700 | -23 | 48,250 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4700 | -100 | -3 | 48,950 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4800 | -200 | -7 | 49,050 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4000 | -1,800 | -60 | 49,250 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4200 | -200 | -7 | 51,050 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5000 | -200 | -7 | 51,250 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.6000 | -100 | -3 | 51,450 | ||||
| 2004-07-14 | 2004-07-12 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.6700 | -200 | -7 | 51,550 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.6100 | -1,000 | -34 | 51,750 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5500 | -100 | -3 | 52,750 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5300 | -100 | -3 | 52,850 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.5000 | -100 | -3 | 52,950 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4600 | -800 | -27 | 53,050 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4500 | -100 | -3 | 53,850 | ||||
| 2004-07-09 | 2004-07-09 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 33.4300 | -1,100 | -37 | 53,950 | ||||
| 2004-07-09 | 2004-07-08 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.0200 | -100 | -3 | 55,050 | ||||
| 2004-07-09 | 2004-07-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6000 | -600 | -20 | 193,910 | ||||
| 2004-07-09 | 2004-07-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0300 | -400 | -14 | 194,510 | ||||
| 2004-07-09 | 2004-07-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0200 | -1,600 | -54 | 194,910 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.6300 | -200 | -7 | 55,150 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4500 | -300 | -10 | 55,350 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4300 | -300 | -10 | 55,650 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4200 | -100 | -3 | 55,950 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4100 | -400 | -14 | 56,050 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.4000 | -4,400 | -151 | 56,450 | ||||
| 2004-07-08 | 2004-07-07 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.3500 | -300 | -10 | 60,850 | ||||
| 2004-07-02 | 2004-07-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6600 | -700 | -24 | 196,510 | ||||
| 2004-07-02 | 2004-07-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6500 | -600 | -21 | 197,210 | ||||
| 2004-07-02 | 2004-07-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7000 | -900 | -31 | 197,810 | ||||
| 2004-07-02 | 2004-07-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7400 | -200 | -7 | 198,710 | ||||
| 2004-07-02 | 2004-06-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.1000 | -1,000 | -35 | 198,910 | ||||
| 2004-07-02 | 2004-06-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0100 | -200 | -7 | 199,910 | ||||
| 2004-07-02 | 2004-06-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -1,800 | -63 | 200,110 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7300 | -300 | -10 | 181,587 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7100 | -400 | -14 | 181,887 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7000 | -1,900 | -66 | 182,287 | ||||
| 2004-07-02 | 2004-06-30 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 35.0300 | -600 | -21 | 184,187 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7300 | -300 | -10 | 181,587 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7100 | -400 | -14 | 181,887 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7000 | -1,900 | -66 | 182,287 | ||||
| 2004-07-02 | 2004-06-30 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 35.0300 | -600 | -21 | 184,187 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7300 | -300 | -10 | 181,587 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7100 | -400 | -14 | 181,887 | ||||
| 2004-07-02 | 2004-07-01 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 34.7000 | -1,900 | -66 | 182,287 | ||||
| 2004-07-02 | 2004-06-30 | 4 | KURTZMAN ELLEN B | CSS | Common Stock ($.10 par value) | D | 35.0300 | -600 | -21 | 184,187 | ||||
| 2004-07-02 | 2004-06-17 | 4/A | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 24,000 | 432 | 65,350 | ||||
| 2004-07-02 | 2004-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 18.0000 | 24,000 | 432 | 63,750 | ||||
| 2004-07-02 | 2004-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.7000 | -800 | -28 | 39,750 | ||||
| 2004-07-02 | 2004-07-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.0400 | -100 | -4 | 40,550 | ||||
| 2004-07-02 | 2004-06-30 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.0600 | -1,700 | -60 | 40,650 | ||||
| 2004-07-02 | 2004-06-30 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.0500 | -1,100 | -39 | 42,350 | ||||
| 2004-06-30 | 2004-06-28 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.5600 | -4,000 | -142 | 121,432 | ||||
| 2004-06-28 | 2004-06-25 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.6500 | -1,900 | -68 | 241,238 | ||||
| 2004-06-25 | 2004-06-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9900 | -2,800 | -98 | 202,510 | ||||
| 2004-06-25 | 2004-06-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9900 | -200 | -7 | 205,310 | ||||
| 2004-06-25 | 2004-06-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.8500 | -1,000 | -35 | 205,510 | ||||
| 2004-06-25 | 2004-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.9900 | -2,000 | -70 | 51,750 | ||||
| 2004-06-25 | 2004-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.9700 | -800 | -28 | 53,750 | ||||
| 2004-06-25 | 2004-06-23 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.9100 | -1,000 | -35 | 54,550 | ||||
| 2004-06-25 | 2004-06-24 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.0000 | -3,100 | -108 | 125,432 | ||||
| 2004-06-25 | 2004-06-23 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 35.0000 | -900 | -32 | 128,532 | ||||
| 2004-06-25 | 2004-06-24 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.6500 | -300 | -11 | 243,138 | ||||
| 2004-06-25 | 2004-06-24 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.5000 | -5,000 | -178 | 243,438 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.8300 | -1,000 | -35 | 55,550 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.7800 | -1,000 | -35 | 56,550 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.6300 | -300 | -10 | 57,550 | ||||
| 2004-06-23 | 2004-06-22 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.6200 | -3,700 | -128 | 57,850 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.8400 | -100 | -3 | 61,550 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.8000 | -500 | -17 | 61,650 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.7900 | -1,100 | -38 | 62,150 | ||||
| 2004-06-23 | 2004-06-21 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.7000 | -500 | -17 | 63,250 | ||||
| 2004-06-23 | 2004-06-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.8000 | -1,800 | -63 | 206,510 | ||||
| 2004-06-23 | 2004-06-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.8200 | -200 | -7 | 208,310 | ||||
| 2004-06-18 | 2004-06-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9600 | -100 | -3 | 208,510 | ||||
| 2004-06-18 | 2004-06-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9000 | -1,900 | -66 | 208,610 | ||||
| 2004-06-18 | 2004-06-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.1200 | -1,000 | -35 | 210,510 | ||||
| 2004-06-18 | 2004-06-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0300 | -100 | -4 | 211,510 | ||||
| 2004-06-18 | 2004-06-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -1,900 | -66 | 211,610 | ||||
| 2004-06-16 | 2004-06-15 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35.0000 | -1,000 | -35 | 48,246 | ||||
| 2004-06-16 | 2004-06-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.2000 | -500 | -18 | 46,450 | ||||
| 2004-06-16 | 2004-06-15 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.1800 | -2,000 | -70 | 46,950 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.1700 | -100 | -4 | 48,950 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.1300 | -200 | -7 | 49,050 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.1200 | -300 | -11 | 49,250 | ||||
| 2004-06-16 | 2004-06-14 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.1000 | -200 | -7 | 49,550 | ||||
| 2004-06-16 | 2004-06-15 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.2500 | -200 | -7 | 248,438 | ||||
| 2004-06-16 | 2004-06-14 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.2000 | -3,000 | -106 | 248,638 | ||||
| 2004-06-16 | 2004-06-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.1900 | -1,000 | -35 | 213,510 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.3300 | -800 | -28 | 251,638 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.3000 | -1,500 | -53 | 252,438 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.2500 | -2,000 | -70 | 253,938 | ||||
| 2004-06-14 | 2004-06-10 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34.7500 | -4,000 | -139 | 255,938 | ||||
| 2004-06-10 | 2004-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0000 | -3,000 | -102 | 214,510 | ||||
| 2004-06-10 | 2004-06-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.9700 | -2,000 | -68 | 217,510 | ||||
| 2004-06-10 | 2004-06-09 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34.0000 | -3,900 | -133 | 211,587 | ||||
| 2004-06-10 | 2004-06-08 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34.3000 | -100 | -3 | 215,487 | ||||
| 2004-06-10 | 2004-06-08 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34.2900 | -1,400 | -48 | 215,587 | ||||
| 2004-06-10 | 2004-06-08 | 4 | KURTZMAN ELLEN B | "CSS" | Common Stock ($.10 par value) | D | 34.2400 | -3,300 | -113 | 216,987 | ||||
| 2004-06-09 | 2004-06-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6200 | -100 | -3 | 219,510 | ||||
| 2004-06-09 | 2004-06-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6000 | -900 | -31 | 219,610 | ||||
| 2004-06-03 | 2004-06-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.2000 | -200 | -7 | 220,510 | ||||
| 2004-06-03 | 2004-06-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.1500 | -1,800 | -63 | 220,710 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.2000 | -1,000 | -35 | 222,510 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -1,000 | -35 | 223,510 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.8000 | -1,000 | -35 | 224,510 | ||||
| 2004-06-03 | 2004-06-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7000 | -1,000 | -35 | 225,510 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.1500 | -500 | -18 | 30,750 | ||||
| 2004-06-03 | 2004-06-02 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.1400 | -500 | -18 | 31,250 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.2000 | -500 | -18 | 31,750 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.0100 | -200 | -7 | 32,250 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 35.0000 | -300 | -10 | 32,450 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.7900 | -500 | -17 | 32,750 | ||||
| 2004-06-03 | 2004-06-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 34.7100 | -500 | -17 | 33,250 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.2000 | -500 | -18 | 259,938 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.2500 | -2,000 | -70 | 260,438 | ||||
| 2004-06-03 | 2004-06-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 35.2000 | -3,500 | -123 | 262,438 | ||||
| 2004-06-03 | 2004-06-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34.8500 | -3,000 | -105 | 265,938 | ||||
| 2004-06-03 | 2004-06-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 34.7500 | -2,000 | -70 | 268,938 | ||||
| 2004-06-02 | 2004-05-28 | 4 | NUCERO JOHN J | CSS | Common Stock ($.10 par value) | D | 35.5000 | -200 | -7 | 49,246 | ||||
| 2004-05-25 | 2004-05-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.5500 | -1,000 | -36 | 226,510 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.2500 | -1,000 | -35 | 227,510 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.2000 | -1,100 | -39 | 228,510 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.1900 | -1,900 | -67 | 229,610 | ||||
| 2004-05-25 | 2004-05-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.1500 | -1,000 | -35 | 231,510 | ||||
| 2004-05-18 | 2004-05-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0000 | -900 | -31 | 232,510 | ||||
| 2004-05-18 | 2004-05-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0000 | -5,100 | -173 | 233,410 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7500 | -500 | -17 | 238,510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6600 | -1,000 | -34 | 239,010 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6500 | -500 | -17 | 240,010 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5900 | -1,000 | -34 | 240,510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5600 | -1,000 | -34 | 241,510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5500 | -1,000 | -34 | 242,510 | ||||
| 2004-05-12 | 2004-05-11 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5300 | -1,000 | -34 | 243,510 | ||||
| 2004-05-05 | 2004-05-04 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.1100 | -100 | -4 | 244,510 | ||||
| 2004-05-05 | 2004-05-04 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -900 | -32 | 244,610 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -1,000 | -35 | 245,510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.8500 | -1,000 | -35 | 246,510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7600 | -1,000 | -35 | 247,510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.2500 | -500 | -17 | 248,510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.2400 | -500 | -17 | 249,010 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.2100 | -200 | -7 | 249,510 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1900 | -300 | -10 | 249,710 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1100 | -100 | -3 | 250,010 | ||||
| 2004-05-05 | 2004-05-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1000 | -400 | -14 | 250,110 | ||||
| 2004-04-30 | 2004-04-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9000 | -600 | -21 | 250,510 | ||||
| 2004-04-30 | 2004-04-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -1,500 | -52 | 251,110 | ||||
| 2004-04-30 | 2004-04-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.7300 | -1,400 | -49 | 252,610 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -400 | -14 | 254,010 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9600 | -200 | -7 | 254,410 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9500 | -1,200 | -42 | 254,610 | ||||
| 2004-04-28 | 2004-04-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.9200 | -600 | -21 | 255,810 | ||||
| 2004-04-28 | 2004-04-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 35.0000 | -100 | -4 | 256,410 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6100 | -300 | -10 | 256,510 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6300 | -100 | -3 | 256,810 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.6400 | -300 | -10 | 256,910 | ||||
| 2004-04-23 | 2004-04-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.1000 | -2,000 | -68 | 257,210 | ||||
| 2004-04-21 | 2004-04-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0500 | -1,000 | -34 | 259,210 | ||||
| 2004-04-21 | 2004-04-19 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 34.0000 | -2,300 | -78 | 260,210 | ||||
| 2004-04-14 | 2004-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4000 | -2,800 | -94 | 262,510 | ||||
| 2004-04-14 | 2004-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.3500 | -500 | -17 | 265,310 | ||||
| 2004-04-14 | 2004-04-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4100 | -500 | -17 | 265,810 | ||||
| 2004-04-14 | 2004-04-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7500 | -100 | -3 | 266,310 | ||||
| 2004-04-14 | 2004-04-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5500 | -200 | -7 | 266,410 | ||||
| 2004-04-14 | 2004-04-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5000 | -200 | -7 | 266,610 | ||||
| 2004-04-14 | 2004-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.7400 | -700 | -24 | 266,810 | ||||
| 2004-04-14 | 2004-04-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6500 | -1,000 | -34 | 267,510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.6000 | -500 | -17 | 268,510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5500 | -500 | -17 | 269,010 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5300 | -1,000 | -34 | 269,510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5000 | -500 | -17 | 270,510 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4300 | -1,300 | -43 | 271,010 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4200 | -600 | -20 | 272,310 | ||||
| 2004-04-07 | 2004-04-06 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4000 | -700 | -23 | 272,910 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4900 | -100 | -3 | 273,610 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4500 | -500 | -17 | 273,710 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.3900 | -200 | -7 | 274,210 | ||||
| 2004-04-07 | 2004-04-05 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.3100 | -100 | -3 | 274,410 | ||||
| 2004-04-06 | 2004-04-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33.5000 | -1,300 | -44 | 270,938 | ||||
| 2004-04-06 | 2004-04-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33.5000 | -3,400 | -114 | 272,238 | ||||
| 2004-04-01 | 2004-03-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33.5000 | -300 | -10 | 275,638 | ||||
| 2004-04-01 | 2004-04-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.2000 | -500 | -17 | 274,510 | ||||
| 2004-04-01 | 2004-04-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.1700 | -1,800 | -60 | 275,010 | ||||
| 2004-04-01 | 2004-03-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.2500 | -100 | -3 | 276,810 | ||||
| 2004-04-01 | 2004-03-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.2100 | -500 | -17 | 276,910 | ||||
| 2004-04-01 | 2004-03-31 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.0700 | -100 | -3 | 277,410 | ||||
| 2004-03-31 | 2004-03-30 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.4400 | -1,500 | -50 | 277,510 | ||||
| 2004-03-31 | 2004-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.5000 | -500 | -17 | 279,010 | ||||
| 2004-03-31 | 2004-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.3600 | -500 | -17 | 279,510 | ||||
| 2004-03-31 | 2004-03-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 33.3500 | -500 | -17 | 280,010 | ||||
| 2004-03-30 | 2004-03-29 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33.5000 | -2,500 | -84 | 275,938 | ||||
| 2004-03-30 | 2004-03-26 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 33.5000 | -2,500 | -84 | 278,438 | ||||
| 2004-03-23 | 2004-03-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.8300 | -2,000 | -64 | 280,510 | ||||
| 2004-03-23 | 2004-03-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.8100 | -2,000 | -64 | 282,510 | ||||
| 2004-03-23 | 2004-03-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.8000 | -2,000 | -64 | 284,510 | ||||
| 2004-03-16 | 2004-03-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5100 | -100 | -3 | 286,510 | ||||
| 2004-03-16 | 2004-03-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5000 | -5,900 | -192 | 286,610 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 31.3400 | -20,000 | -627 | 158,303 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.6000 | -1,000 | -33 | 292,510 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5700 | -1,500 | -49 | 293,510 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5500 | -1,000 | -33 | 295,010 | ||||
| 2004-03-10 | 2004-03-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 32.5000 | -2,500 | -81 | 296,010 | ||||
| 2004-03-09 | 2004-03-09 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 31.3400 | -30,000 | -940 | 280,938 | ||||
| 2004-03-09 | 2004-03-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 32.5000 | -5,000 | -162 | 310,938 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 32.5000 | -5,000 | -162 | 315,938 | ||||
| 2004-03-03 | 2004-03-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 31.5082 | -6,500 | -205 | 320,938 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -1,000 | -30 | 298,510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.3000 | -1,000 | -31 | 299,510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.2500 | -500 | -16 | 300,510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.2000 | -2,500 | -78 | 301,010 | ||||
| 2004-03-02 | 2004-03-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 31.0700 | -2,000 | -62 | 303,510 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.3600 | -500 | -16 | 27,750 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.3400 | -100 | -3 | 28,250 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.3300 | -400 | -13 | 28,350 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.3000 | -500 | -16 | 28,750 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.2500 | -500 | -16 | 29,250 | ||||
| 2004-03-02 | 2004-03-01 | 4 | ERSKINE DAVID J M | CSS | Common Stock ($.10 par value) | D | 31.2000 | -1,000 | -31 | 29,750 | ||||
| 2004-02-25 | 2004-02-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8000 | -900 | -27 | 305,510 | ||||
| 2004-02-25 | 2004-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8500 | -1,000 | -30 | 306,410 | ||||
| 2004-02-25 | 2004-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8000 | -1,600 | -48 | 307,410 | ||||
| 2004-02-25 | 2004-02-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.7900 | -2,500 | -74 | 309,010 | ||||
| 2004-02-18 | 2004-02-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.9000 | -2,000 | -62 | 311,510 | ||||
| 2004-02-18 | 2004-02-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.8000 | -2,000 | -62 | 313,510 | ||||
| 2004-02-18 | 2004-02-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.7000 | -2,000 | -61 | 315,510 | ||||
| 2004-02-10 | 2004-02-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0100 | -200 | -6 | 317,510 | ||||
| 2004-02-10 | 2004-02-09 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -5,800 | -174 | 317,710 | ||||
| 2004-02-05 | 2004-02-04 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0200 | -5,500 | -165 | 178,303 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.1500 | -1,000 | -30 | 183,803 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.1200 | -500 | -15 | 184,803 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.1000 | -500 | -15 | 185,303 | ||||
| 2004-02-04 | 2004-02-03 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0500 | -5,500 | -165 | 185,803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0500 | -1,000 | -30 | 191,303 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0400 | -100 | -3 | 192,303 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0300 | -1,400 | -42 | 192,403 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0200 | -1,000 | -30 | 193,803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0100 | -1,000 | -30 | 194,803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FBO David M. Farber | CSS | Common Stock ($.10 par value) | I | 30.0000 | -2,000 | -60 | 195,803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK By Trust FOB David M. Farber | CSS | Common Stock ($.10 par value) | I | 29.9800 | -500 | -15 | 197,803 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -5,500 | -165 | 323,510 | ||||
| 2004-02-04 | 2004-02-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9700 | -500 | -15 | 329,010 | ||||
| 2004-02-03 | 2004-01-27 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0600 | -700 | -21 | 330,210 | ||||
| 2004-01-29 | 2004-01-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1000 | -100 | -3 | 329,510 | ||||
| 2004-01-29 | 2004-01-28 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -600 | -18 | 329,610 | ||||
| 2004-01-29 | 2004-01-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.6000 | -700 | -21 | 330,210 | ||||
| 2004-01-29 | 2004-01-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0500 | -3,300 | -99 | 330,910 | ||||
| 2004-01-29 | 2004-01-27 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0200 | -300 | -9 | 334,210 | ||||
| 2004-01-27 | 2004-01-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0100 | -300 | -9 | 334,510 | ||||
| 2004-01-27 | 2004-01-26 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -700 | -21 | 334,810 | ||||
| 2004-01-26 | 2004-01-23 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -200 | -6 | 335,510 | ||||
| 2004-01-22 | 2004-01-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1300 | -400 | -12 | 335,710 | ||||
| 2004-01-22 | 2004-01-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0500 | -600 | -18 | 336,110 | ||||
| 2004-01-22 | 2004-01-22 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -500 | -15 | 336,710 | ||||
| 2004-01-22 | 2004-01-21 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0900 | -300 | -9 | 337,210 | ||||
| 2004-01-22 | 2004-01-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1000 | -1,000 | -30 | 337,510 | ||||
| 2004-01-22 | 2004-01-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0500 | -2,100 | -63 | 338,510 | ||||
| 2004-01-22 | 2004-01-20 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0600 | -900 | -27 | 340,610 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1500 | -200 | -6 | 341,510 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1000 | -400 | -12 | 341,710 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0700 | -300 | -9 | 342,110 | ||||
| 2004-01-16 | 2004-01-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0400 | -1,100 | -33 | 342,410 | ||||
| 2004-01-16 | 2004-01-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.2000 | -200 | -6 | 343,510 | ||||
| 2004-01-16 | 2004-01-14 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.1200 | -300 | -9 | 343,710 | ||||
| 2004-01-14 | 2004-01-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.2900 | -1,000 | -30 | 344,010 | ||||
| 2004-01-14 | 2004-01-13 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.2500 | -300 | -9 | 345,010 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.4500 | -500 | -15 | 345,310 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.4000 | -400 | -12 | 345,810 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.3800 | -300 | -9 | 346,210 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.3500 | -500 | -15 | 346,510 | ||||
| 2004-01-14 | 2004-01-12 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.3000 | -500 | -15 | 347,010 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.6500 | -300 | -9 | 347,510 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.6100 | -300 | -9 | 347,810 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.6000 | -800 | -24 | 348,110 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.5900 | -200 | -6 | 348,910 | ||||
| 2004-01-09 | 2004-01-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.5800 | -100 | -3 | 349,110 | ||||
| 2004-01-09 | 2004-01-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.7000 | -200 | -6 | 349,210 | ||||
| 2004-01-09 | 2004-01-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.6500 | -600 | -18 | 349,410 | ||||
| 2004-01-02 | 2003-12-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 31.5000 | -3,500 | -110 | 327,438 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.7700 | -100 | -3 | 353,510 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.7500 | -200 | -6 | 353,610 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.7100 | -500 | -15 | 353,810 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.7000 | -700 | -21 | 354,310 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.6400 | -500 | -15 | 355,010 | ||||
| 2003-12-30 | 2003-12-29 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.5000 | -4,000 | -122 | 355,510 | ||||
| 2003-12-23 | 2003-12-22 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 30.5060 | -7,300 | -223 | 330,938 | ||||
| 2003-12-23 | 2003-12-08 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | -10,000 | 0 | ||||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9500 | -800 | -24 | 365,510 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9300 | -400 | -12 | 366,310 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9200 | -500 | -15 | 366,710 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9100 | -800 | -24 | 367,210 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9000 | -2,900 | -87 | 368,010 | ||||
| 2003-12-17 | 2003-12-16 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8800 | -200 | -6 | 370,910 | ||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK By spouse | CSS | Common Stock ($.10 par value) | I | -351,042 | 0 | ||||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.2900 | -300 | -9 | 371,110 | ||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.4000 | -100 | -3 | 371,410 | ||||
| 2003-12-17 | 2003-12-15 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | -965,151 | 371,510 | ||||||
| 2003-12-16 | 2003-12-12 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 30.5000 | -2,700 | -82 | 348,238 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8000 | -700 | -21 | 1,336,661 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.7700 | -1,000 | -30 | 1,337,361 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.7500 | -1,100 | -33 | 1,338,361 | ||||
| 2003-12-11 | 2003-12-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.7200 | -300 | -9 | 1,339,461 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -1,000 | -30 | 1,339,761 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9100 | -200 | -6 | 1,340,761 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9000 | -500 | -15 | 1,340,961 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8900 | -500 | -15 | 1,341,461 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8800 | -500 | -15 | 1,341,961 | ||||
| 2003-12-10 | 2003-12-08 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8400 | -200 | -6 | 1,342,461 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8500 | -500 | -15 | 1,346,661 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9200 | -500 | -15 | 1,347,161 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9000 | -500 | -15 | 1,347,661 | ||||
| 2003-12-05 | 2003-12-01 | 4/A | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -500 | -15 | 1,348,161 | ||||
| 2003-12-04 | 2003-12-02 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 29.8411 | -5,300 | -158 | 350,938 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($. 10 par value) | D | 29.7200 | -800 | -24 | 1,342,661 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.7700 | -300 | -9 | 1,343,461 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.7800 | -300 | -9 | 1,343,761 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8000 | -100 | -3 | 1,344,061 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8100 | -100 | -3 | 1,344,161 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8600 | -100 | -3 | 1,344,261 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8800 | -2,100 | -63 | 1,344,361 | ||||
| 2003-12-04 | 2003-12-02 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9000 | -200 | -6 | 1,346,461 | ||||
| 2003-12-03 | 2003-12-01 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 29.8845 | -4,700 | -140 | 356,238 | ||||
| 2003-12-02 | 2003-12-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.8500 | -500 | -15 | 1,346,661 | ||||
| 2003-12-02 | 2003-12-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.9000 | -1,000 | -30 | 1,347,161 | ||||
| 2003-12-02 | 2003-12-01 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 30.0000 | -500 | -15 | 1,348,161 | ||||
| 2003-11-26 | 2003-11-03 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0000 | -2,000 | -54 | 418,238 | ||||
| 2003-11-26 | 2003-11-03 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0300 | -1,700 | -46 | 420,238 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9000 | -1,500 | -40 | 421,938 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9200 | -2,000 | -54 | 423,438 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9500 | -1,500 | -40 | 425,438 | ||||
| 2003-11-26 | 2003-10-31 | 4/A | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9700 | -2,000 | -54 | 426,938 | ||||
| 2003-11-25 | 2003-11-25 | 4 | FARBER JACK | CSS | Common Stock ($. 10 par value) | D | 29.4000 | -1,000 | -29 | 1,348,661 | ||||
| 2003-11-25 | 2003-11-25 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.3200 | -400 | -12 | 1,349,661 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.3400 | -300 | -9 | 1,350,061 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.2000 | -200 | -6 | 1,350,361 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.1800 | -1,600 | -47 | 1,350,561 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.1700 | -400 | -12 | 1,352,161 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.1200 | -400 | -12 | 1,352,561 | ||||
| 2003-11-25 | 2003-11-24 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.1000 | -1,700 | -49 | 1,352,961 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.3500 | -200 | -6 | 360,438 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.1000 | -2,000 | -56 | 360,638 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.0500 | -1,000 | -28 | 362,638 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.0200 | -900 | -25 | 363,638 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.1000 | -2,000 | -56 | 364,538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.5000 | -1,000 | -28 | 366,538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.4500 | -1,000 | -28 | 367,538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.3500 | -1,500 | -43 | 368,538 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.2015 | -2,000 | -56 | 370,038 | ||||
| 2003-11-24 | 2003-11-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.4000 | -1,000 | -28 | 372,038 | ||||
| 2003-11-24 | 2003-11-20 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.0200 | -100 | -3 | 373,038 | ||||
| 2003-11-24 | 2003-11-20 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.0000 | -1,500 | -42 | 373,138 | ||||
| 2003-11-20 | 2003-11-19 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.0000 | -4,000 | -112 | 374,638 | ||||
| 2003-11-20 | 2003-11-19 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.2000 | -2,500 | -70 | 378,638 | ||||
| 2003-11-20 | 2003-11-19 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.2100 | -1,300 | -37 | 381,138 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.2300 | -200 | -6 | 382,438 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.3020 | -1,000 | -28 | 382,638 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.3500 | -800 | -23 | 383,638 | ||||
| 2003-11-20 | 2003-11-18 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.3600 | -1,000 | -28 | 384,438 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.6000 | -100 | -3 | 1,404,661 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($. 10 par value) | D | 28.5900 | -1,000 | -29 | 1,404,761 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.5100 | -300 | -9 | 1,405,761 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.5000 | -1,200 | -34 | 1,406,061 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.3000 | -1,000 | -28 | 1,407,261 | ||||
| 2003-11-19 | 2003-11-18 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.2000 | -400 | -11 | 1,408,261 | ||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | -50,000 | 1,354,661 | ||||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.0700 | -1,000 | -29 | 1,408,661 | ||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.1000 | -600 | -17 | 1,409,661 | ||||
| 2003-11-19 | 2003-11-17 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 29.1200 | -400 | -12 | 1,410,261 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.9000 | -200 | -6 | 1,410,661 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.8000 | -2,200 | -63 | 1,410,861 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.7500 | -2,800 | -80 | 1,413,061 | ||||
| 2003-11-12 | 2003-11-10 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 28.7100 | -800 | -23 | 1,415,861 | ||||
| 2003-11-07 | 2003-11-07 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.2000 | -300 | -8 | 385,438 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 28.0500 | -200 | -6 | 385,738 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.9700 | -500 | -14 | 385,938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.9500 | -500 | -14 | 386,438 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.8000 | -1,000 | -28 | 386,938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.7800 | -1,000 | -28 | 387,938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.7500 | -1,000 | -28 | 388,938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.7200 | -1,000 | -28 | 389,938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.6500 | -1,000 | -28 | 390,938 | ||||
| 2003-11-07 | 2003-11-06 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.6000 | -3,000 | -83 | 391,938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.5800 | -1,000 | -28 | 394,938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.5300 | -1,000 | -28 | 395,938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.5500 | -2,000 | -55 | 396,938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.1200 | -2,500 | -68 | 398,938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.1000 | -2,000 | -54 | 401,438 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0900 | -2,500 | -68 | 403,438 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0800 | -1,000 | -27 | 405,938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0700 | -4,800 | -130 | 406,938 | ||||
| 2003-11-06 | 2003-11-05 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0600 | -1,500 | -41 | 411,738 | ||||
| 2003-11-06 | 2003-11-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0300 | -1,300 | -35 | 413,238 | ||||
| 2003-11-06 | 2003-11-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0500 | -3,000 | -81 | 414,538 | ||||
| 2003-11-06 | 2003-11-04 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0700 | -200 | -5 | 417,538 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0000 | -2,000 | -54 | 417,738 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 27.0300 | -1,700 | -46 | 419,738 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9000 | -1,500 | -40 | 421,438 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9200 | -2,000 | -54 | 422,938 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9700 | -2,000 | -54 | 424,938 | ||||
| 2003-11-04 | 2003-10-31 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9700 | -2,000 | -54 | 426,938 | ||||
| 2003-11-04 | 2003-11-03 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 27.0000 | -6,000 | -162 | 1,416,661 | ||||
| 2003-10-31 | 2003-10-30 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.9000 | -2,500 | -67 | 428,938 | ||||
| 2003-10-29 | 2003-10-28 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.8500 | -2,000 | -54 | 431,438 | ||||
| 2003-10-29 | 2003-10-27 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 26.7580 | -2,500 | -67 | 433,438 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26.6000 | -100 | -3 | 1,440,661 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26.5500 | -2,100 | -56 | 1,440,761 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26.5100 | -1,000 | -27 | 1,442,861 | ||||
| 2003-10-08 | 2003-10-07 | 4 | FARBER JACK | CSS | Common Stock ($.10 par value) | D | 26.5000 | -2,800 | -74 | 1,443,861 | ||||
| 2003-08-28 | 2003-08-26 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 25.0000 | -200 | -5 | 435,938 | ||||
| 2003-08-25 | 2003-08-22 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 25.0000 | -300 | -8 | 436,138 | ||||
| 2003-08-25 | 2003-08-21 | 4 | BROMLEY JAMES H | CSS | Common Stock ($.10 par value) | D | 25.0933 | -900 | -23 | 436,438 | ||||
| 2003-08-01 | 2003-07-31 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 25.4900 | -3,300 | -84 | 285,573 | ||||
| 2003-08-01 | 2003-07-30 | 4 | GROSSMAN LEONARD E | CSS | Common Stock ($.10 par value) | D | 25.6300 | -300 | -8 | 288,873 |
P
गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति की खुला बाज़ार या निजी खरीद
S
गैर-डेरिवेटिव या डेरिवेटिव प्रतिभूति का खुला बाज़ार या निजी बिक्री
A
कंपनी से प्रतिभूतियों का अनुदान, पुरस्कार या अन्य अधिग्रहण (जैसे एक ऑप्शन)
C
डेरिवेटिव का रूपांतरण
D
कंपनी को प्रतिभूतियों की बिक्री या हस्तांतरण
F
कंपनी से प्राप्त प्रतिभूतियों के हिस्से का उपयोग करके एक्सरसाइज मूल्य या कर दायित्व का भुगतान
G
इनसाइडर द्वारा या उसे प्रतिभूतियों का उपहार
K
इक्विटी स्वैप और समान हेजिंग लेनदेन
M
कंपनी से प्राप्त डेरिवेटिव प्रतिभूति के एक्सरसाइज या रूपांतरण (जैसे कि एक ऑप्शन)
V
किसी लेन-देन को स्वेच्छा से फॉर्म 4 पर रिपोर्ट किया गया
J
अन्य (लेन-देन का वर्णन करने वाले फ़ुटनोट के साथ)
