समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHC20250919C00002500 | 2.50 | 19.20 | 23.30 | 0.00 | 0 | 0 | 734.67% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ACHC20250919C00005000 | 5.00 | 16.70 | 20.80 | 0.00 | 0 | 0 | 499.41% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| ACHC20250919C00007500 | 7.50 | 14.20 | 18.30 | 0.00 | 0 | 0 | 373.47% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ACHC20250919C00010000 | 10.00 | 11.70 | 15.60 | 0.00 | 0 | 0 | 516.99% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| ACHC20250919C00012500 | 12.50 | 9.10 | 13.20 | 0.00 | 0 | 20 | 208.68% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ACHC20250919C00015000 | 15.00 | 8.30 | 9.00 | 0.00 | 0 | 0 | 175.48% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| ACHC20250919C00017500 | 17.50 | 6.00 | 7.90 | 0.00 | 0 | 56 | 112.01% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| ACHC20250919C00020000 | 20.00 | 3.70 | 4.00 | 4.35 | 1 | 575 | 71.41% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| ACHC20250919C00022500 | 22.50 | 1.65 | 1.85 | 0.00 | 0 | 2,859 | 57.91% | 0.69 | 0.13 | -0.03 | 0.02 | 0.00 |
| ACHC20250919C00025000 | 25.00 | 0.40 | 0.45 | 0.50 | 11 | 3,423 | 50.58% | 0.30 | 0.15 | -0.03 | 0.02 | 0.00 |
| ACHC20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 438 | 85.06% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| ACHC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 500 | 152.55% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| ACHC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 5 | 125 | 116.82% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACHC20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 138.40% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ACHC20250919C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 285.09% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
| ACHC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 335.98% | 0.17 | 0.02 | -0.14 | 0.01 | 0.00 |
| ACHC20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 339.21% | 0.14 | 0.01 | -0.12 | 0.01 | 0.00 |
| ACHC20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 347.99% | 0.13 | 0.01 | -0.12 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACHC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 657.57% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| ACHC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 512.64% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| ACHC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 436.82% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| ACHC20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 14 | 249.95% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ACHC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1,157 | 190.35% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ACHC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.04 | 6 | 393 | 85.71% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ACHC20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.10 | 1 | 1,418 | 61.53% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| ACHC20250919P00022500 | 22.50 | 0.40 | 0.60 | 0.50 | 5 | 1,209 | 56.25% | -0.31 | 0.13 | -0.03 | 0.02 | -0.00 |
| ACHC20250919P00025000 | 25.00 | 1.60 | 1.95 | 0.00 | 0 | 128 | 48.94% | -0.70 | 0.15 | -0.03 | 0.02 | -0.01 |
| ACHC20250919P00030000 | 30.00 | 5.60 | 6.50 | 0.00 | 0 | 80 | 94.99% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| ACHC20250919P00035000 | 35.00 | 9.80 | 12.50 | 0.00 | 0 | 8 | 229.49% | -0.74 | 0.03 | -0.12 | 0.02 | -0.01 |
| ACHC20250919P00040000 | 40.00 | 14.20 | 18.10 | 0.00 | 0 | 0 | 291.25% | -0.73 | 0.02 | -0.16 | 0.02 | -0.01 |
| ACHC20250919P00045000 | 45.00 | 19.20 | 23.30 | 0.00 | 0 | 0 | 326.17% | -0.75 | 0.02 | -0.17 | 0.01 | -0.01 |
| ACHC20250919P00050000 | 50.00 | 24.40 | 28.20 | 0.00 | 0 | 0 | 355.95% | -0.76 | 0.02 | -0.18 | 0.01 | -0.01 |
| ACHC20250919P00055000 | 55.00 | 29.20 | 33.20 | 0.00 | 0 | 0 | 194.33% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| ACHC20250919P00060000 | 60.00 | 34.30 | 38.20 | 0.00 | 0 | 0 | 404.88% | -0.78 | 0.02 | -0.19 | 0.01 | -0.02 |
| ACHC20250919P00065000 | 65.00 | 39.30 | 43.00 | 0.00 | 0 | 0 | 425.50% | -0.78 | 0.01 | -0.20 | 0.01 | -0.02 |
