समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 187.36% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| ADVM20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 127.42% | -0.22 | 0.35 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 123.47% | -0.68 | 0.47 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 162.12% | -0.86 | 0.26 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00006000 | 6.00 | 2.35 | 2.70 | 0.00 | 0 | 0 | 305.94% | -0.73 | 0.17 | -0.03 | 0.00 | -0.00 |
| ADVM20250919P00007000 | 7.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 327.52% | -0.79 | 0.14 | -0.02 | 0.00 | -0.00 |
| ADVM20250919P00008000 | 8.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 259.58% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| ADVM20250919P00009000 | 9.00 | 5.40 | 5.70 | 0.00 | 0 | 3 | 332.89% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| ADVM20250919P00010000 | 10.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 421.00% | -0.82 | 0.10 | -0.03 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVM20250919C00001000 | 1.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADVM20250919C00002000 | 2.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 324.37% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 98 | 80.06% | 0.88 | 0.40 | -0.00 | 0.00 | 0.00 |
| ADVM20250919C00004000 | 4.00 | 0.05 | 4.10 | 0.00 | 0 | 22 | 141.87% | 0.39 | 0.40 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 214.01% | 0.28 | 0.23 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 335.44% | 0.33 | 0.16 | -0.03 | 0.00 | 0.00 |
| ADVM20250919C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 273.51% | 0.16 | 0.13 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.10 | 1 | 25 | 249.69% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| ADVM20250919C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 42 | 366.01% | 0.18 | 0.10 | -0.02 | 0.00 | 0.00 |
| ADVM20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 531.46% | 0.33 | 0.10 | -0.05 | 0.00 | 0.00 |
