समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20250919C00050000 | 50.00 | 48.80 | 50.90 | 0.00 | 0 | 0 | 230.32% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| AEE20250919C00055000 | 55.00 | 43.80 | 46.60 | 0.00 | 0 | 0 | 226.85% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| AEE20250919C00060000 | 60.00 | 38.30 | 41.80 | 0.00 | 0 | 2 | 189.37% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| AEE20250919C00065000 | 65.00 | 33.60 | 36.90 | 0.00 | 0 | 0 | 174.03% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| AEE20250919C00070000 | 70.00 | 29.00 | 31.60 | 0.00 | 0 | 0 | 151.07% | 0.93 | 0.01 | -0.15 | 0.02 | 0.02 |
| AEE20250919C00075000 | 75.00 | 23.80 | 26.70 | 25.20 | 130 | 27 | 125.17% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| AEE20250919C00080000 | 80.00 | 19.00 | 20.30 | 20.20 | 130 | 28 | 93.26% | 0.93 | 0.01 | -0.10 | 0.03 | 0.02 |
| AEE20250919C00085000 | 85.00 | 13.60 | 16.70 | 14.83 | 1,023 | 91 | 64.67% | 0.94 | 0.02 | -0.08 | 0.02 | 0.02 |
| AEE20250919C00090000 | 90.00 | 9.50 | 11.10 | 10.80 | 1,024 | 89 | 45.68% | 0.92 | 0.04 | -0.07 | 0.03 | 0.02 |
| AEE20250919C00095000 | 95.00 | 4.90 | 5.10 | 4.87 | 101 | 99 | 26.24% | 0.87 | 0.09 | -0.06 | 0.04 | 0.02 |
| AEE20250919C00100000 | 100.00 | 0.75 | 0.95 | 0.90 | 11 | 634 | 13.87% | 0.41 | 0.16 | -0.04 | 0.07 | 0.01 |
| AEE20250919C00105000 | 105.00 | 0.00 | 0.80 | 0.05 | 4 | 646 | 29.86% | 0.16 | 0.05 | -0.06 | 0.04 | 0.00 |
| AEE20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 141 | 47.95% | 0.12 | 0.02 | -0.07 | 0.04 | 0.00 |
| AEE20250919C00115000 | 115.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 52.35% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| AEE20250919C00120000 | 120.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 86.50% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| AEE20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 54.12% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEE20250919C00130000 | 130.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 100.18% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 236.17% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| AEE20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 207.44% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| AEE20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 181.07% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| AEE20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 156.61% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| AEE20250919P00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 133.70% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| AEE20250919P00075000 | 75.00 | 0.00 | 0.80 | 0.00 | 0 | 9 | 116.59% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| AEE20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 96.16% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| AEE20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 75.23% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| AEE20250919P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 261 | 54.43% | -0.14 | 0.02 | -0.09 | 0.04 | -0.00 |
| AEE20250919P00095000 | 95.00 | 0.10 | 0.20 | 0.00 | 0 | 60 | 19.91% | -0.09 | 0.05 | -0.03 | 0.03 | -0.00 |
| AEE20250919P00100000 | 100.00 | 1.30 | 1.50 | 0.00 | 0 | 106 | 17.40% | -0.61 | 0.15 | -0.06 | 0.06 | -0.01 |
| AEE20250919P00105000 | 105.00 | 5.50 | 6.20 | 0.00 | 0 | 83 | 46.78% | -0.75 | 0.04 | -0.13 | 0.05 | -0.02 |
| AEE20250919P00110000 | 110.00 | 10.20 | 11.10 | 0.00 | 0 | 10 | 43.28% | -0.94 | 0.03 | -0.06 | 0.02 | -0.01 |
| AEE20250919P00115000 | 115.00 | 14.00 | 17.10 | 0.00 | 0 | 0 | 82.30% | -0.84 | 0.02 | -0.17 | 0.04 | -0.02 |
| AEE20250919P00120000 | 120.00 | 19.10 | 22.10 | 0.00 | 0 | 0 | 97.15% | -0.86 | 0.01 | -0.18 | 0.04 | -0.02 |
| AEE20250919P00125000 | 125.00 | 24.20 | 27.80 | 0.00 | 0 | 0 | 116.13% | -0.86 | 0.01 | -0.21 | 0.04 | -0.02 |
| AEE20250919P00130000 | 130.00 | 29.60 | 32.80 | 0.00 | 0 | 0 | 141.75% | -0.84 | 0.01 | -0.28 | 0.04 | -0.02 |
