समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS20250919C00105000 | 105.00 | 48.20 | 51.10 | 0.00 | 0 | 0 | 171.94% | 0.93 | 0.00 | -0.27 | 0.03 | 0.02 |
| AEIS20250919C00110000 | 110.00 | 43.60 | 46.50 | 0.00 | 0 | 0 | 69.08% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| AEIS20250919C00115000 | 115.00 | 38.20 | 41.60 | 0.00 | 0 | 0 | 130.71% | 0.93 | 0.00 | -0.21 | 0.03 | 0.03 |
| AEIS20250919C00120000 | 120.00 | 33.30 | 36.50 | 0.00 | 0 | 0 | 115.64% | 0.92 | 0.00 | -0.21 | 0.04 | 0.03 |
| AEIS20250919C00125000 | 125.00 | 28.30 | 31.50 | 0.00 | 0 | 0 | 105.70% | 0.90 | 0.01 | -0.22 | 0.04 | 0.03 |
| AEIS20250919C00130000 | 130.00 | 23.30 | 26.60 | 0.00 | 0 | 0 | 88.74% | 0.90 | 0.01 | -0.20 | 0.05 | 0.03 |
| AEIS20250919C00135000 | 135.00 | 18.50 | 21.00 | 0.00 | 0 | 0 | 76.18% | 0.87 | 0.01 | -0.20 | 0.05 | 0.03 |
| AEIS20250919C00140000 | 140.00 | 13.80 | 16.00 | 14.10 | 1 | 21 | 28.46% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| AEIS20250919C00145000 | 145.00 | 9.50 | 11.90 | 0.00 | 0 | 50 | 41.22% | 0.84 | 0.02 | -0.13 | 0.06 | 0.03 |
| AEIS20250919C00150000 | 150.00 | 6.70 | 8.50 | 6.78 | 11 | 17 | 40.08% | 0.69 | 0.03 | -0.18 | 0.09 | 0.03 |
| AEIS20250919C00155000 | 155.00 | 3.50 | 4.30 | 3.50 | 1 | 69 | 40.37% | 0.50 | 0.04 | -0.21 | 0.10 | 0.02 |
| AEIS20250919C00160000 | 160.00 | 1.55 | 3.40 | 1.88 | 11 | 391 | 38.38% | 0.31 | 0.04 | -0.18 | 0.09 | 0.01 |
| AEIS20250919C00165000 | 165.00 | 0.65 | 1.15 | 0.00 | 0 | 703 | 39.10% | 0.17 | 0.03 | -0.13 | 0.07 | 0.01 |
| AEIS20250919C00170000 | 170.00 | 0.20 | 1.05 | 0.00 | 0 | 1 | 41.17% | 0.09 | 0.02 | -0.08 | 0.04 | 0.00 |
| AEIS20250919C00175000 | 175.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 59.08% | 0.12 | 0.01 | -0.14 | 0.05 | 0.00 |
| AEIS20250919C00180000 | 180.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 66.20% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
| AEIS20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.37% | 0.11 | 0.01 | -0.20 | 0.05 | 0.00 |
| AEIS20250919C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 82.37% | 0.08 | 0.01 | -0.14 | 0.04 | 0.00 |
| AEIS20250919C00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.12% | 0.07 | 0.01 | -0.15 | 0.04 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS20250919P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.67% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| AEIS20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.01% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AEIS20250919P00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 116.00% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| AEIS20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 114.46% | -0.08 | 0.00 | -0.20 | 0.04 | -0.00 |
| AEIS20250919P00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 101.27% | -0.09 | 0.01 | -0.20 | 0.04 | -0.00 |
| AEIS20250919P00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 55.80% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| AEIS20250919P00135000 | 135.00 | 0.05 | 0.70 | 0.00 | 0 | 29 | 51.05% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AEIS20250919P00140000 | 140.00 | 0.25 | 0.95 | 0.00 | 0 | 2,000 | 48.38% | -0.10 | 0.01 | -0.11 | 0.05 | -0.00 |
| AEIS20250919P00145000 | 145.00 | 0.75 | 1.20 | 0.00 | 0 | 4 | 42.97% | -0.17 | 0.02 | -0.14 | 0.07 | -0.01 |
| AEIS20250919P00150000 | 150.00 | 1.60 | 2.25 | 0.00 | 0 | 20 | 39.78% | -0.31 | 0.03 | -0.18 | 0.09 | -0.01 |
| AEIS20250919P00155000 | 155.00 | 3.50 | 4.20 | 4.60 | 2 | 737 | 37.11% | -0.50 | 0.04 | -0.20 | 0.10 | -0.02 |
| AEIS20250919P00160000 | 160.00 | 6.40 | 7.20 | 0.00 | 0 | 5 | 41.14% | -0.68 | 0.03 | -0.19 | 0.09 | -0.02 |
| AEIS20250919P00165000 | 165.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 42.02% | -0.82 | 0.03 | -0.15 | 0.07 | -0.02 |
| AEIS20250919P00170000 | 170.00 | 14.60 | 17.30 | 0.00 | 0 | 0 | 47.55% | -0.88 | 0.02 | -0.13 | 0.05 | -0.02 |
| AEIS20250919P00175000 | 175.00 | 19.40 | 22.00 | 0.00 | 0 | 0 | 50.34% | -0.93 | 0.01 | -0.09 | 0.03 | -0.02 |
| AEIS20250919P00180000 | 180.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 52.52% | -0.97 | 0.01 | -0.06 | 0.02 | -0.01 |
| AEIS20250919P00185000 | 185.00 | 29.30 | 31.90 | 0.00 | 0 | 0 | 56.31% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| AEIS20250919P00190000 | 190.00 | 33.60 | 37.00 | 0.00 | 0 | 0 | 63.11% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| AEIS20250919P00195000 | 195.00 | 38.70 | 41.90 | 0.00 | 0 | 0 | 73.89% | -0.97 | 0.00 | -0.07 | 0.01 | -0.02 |
