समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20250919P00091000 | 91.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.75% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| AGG20250919P00092000 | 92.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 29.69% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| AGG20250919P00093000 | 93.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.62% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 23.54% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 20.42% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 17.27% | -0.05 | 0.03 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 14.06% | -0.05 | 0.05 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 10.75% | -0.07 | 0.08 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 6.16% | -0.06 | 0.12 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00100000 | 100.00 | 0.10 | 0.20 | 0.08 | 1 | 2 | 5.45% | -0.28 | 0.40 | -0.02 | 0.05 | -0.01 |
| AGG20250919P00101000 | 101.00 | 0.55 | 0.70 | 0.00 | 0 | 4 | 4.10% | -0.82 | 0.53 | -0.01 | 0.04 | -0.01 |
| AGG20250919P00102000 | 102.00 | 1.15 | 1.95 | 0.00 | 0 | 0 | 16.11% | -0.72 | 0.14 | -0.05 | 0.05 | -0.01 |
| AGG20250919P00103000 | 103.00 | 2.20 | 2.95 | 0.00 | 0 | 0 | 10.16% | -0.96 | 0.09 | -0.01 | 0.02 | -0.01 |
| AGG20250919P00104000 | 104.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 21.72% | -0.84 | 0.07 | -0.05 | 0.04 | -0.01 |
| AGG20250919P00105000 | 105.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 22.40% | -0.90 | 0.06 | -0.04 | 0.03 | -0.01 |
| AGG20250919P00110000 | 110.00 | 9.10 | 9.80 | 0.00 | 0 | 0 | 42.64% | -0.91 | 0.03 | -0.06 | 0.03 | -0.01 |
| AGG20250919P00115000 | 115.00 | 14.20 | 14.80 | 0.00 | 0 | 0 | 57.54% | -0.93 | 0.02 | -0.07 | 0.02 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20250919C00091000 | 91.00 | 9.30 | 9.90 | 0.00 | 0 | 0 | 37.61% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| AGG20250919C00092000 | 92.00 | 8.40 | 9.00 | 0.00 | 0 | 0 | 39.48% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| AGG20250919C00093000 | 93.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 46.00% | 0.86 | 0.03 | -0.09 | 0.03 | 0.02 |
| AGG20250919C00094000 | 94.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 16.74% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| AGG20250919C00095000 | 95.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 25.99% | 0.92 | 0.04 | -0.03 | 0.02 | 0.02 |
| AGG20250919C00096000 | 96.00 | 4.40 | 5.00 | 0.00 | 0 | 1 | 25.64% | 0.87 | 0.05 | -0.04 | 0.03 | 0.02 |
| AGG20250919C00097000 | 97.00 | 3.10 | 4.00 | 0.00 | 0 | 1 | 21.45% | 0.86 | 0.07 | -0.04 | 0.04 | 0.02 |
| AGG20250919C00098000 | 98.00 | 2.25 | 2.90 | 2.52 | 1 | 59 | 11.84% | 0.91 | 0.08 | -0.02 | 0.03 | 0.02 |
| AGG20250919C00099000 | 99.00 | 1.45 | 2.10 | 1.55 | 1 | 178 | 13.00% | 0.77 | 0.15 | -0.03 | 0.05 | 0.02 |
| AGG20250919C00100000 | 100.00 | 0.60 | 1.25 | 0.75 | 22 | 406 | 5.90% | 0.71 | 0.37 | -0.02 | 0.06 | 0.02 |
| AGG20250919C00101000 | 101.00 | 0.00 | 0.25 | 0.10 | 1 | 65 | 4.95% | 0.27 | 0.42 | -0.01 | 0.05 | 0.01 |
| AGG20250919C00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 7.15% | 0.10 | 0.15 | -0.01 | 0.03 | 0.00 |
| AGG20250919C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 10.47% | 0.07 | 0.08 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.57% | 0.06 | 0.05 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 16.50% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.78% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| AGG20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.60% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
