समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 174.96% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| AIFD20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.30% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| AIFD20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.03% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| AIFD20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.05% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| AIFD20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.27% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| AIFD20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.57% | -0.22 | 0.05 | -0.07 | 0.02 | -0.00 |
| AIFD20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 86.01% | -0.25 | 0.06 | -0.06 | 0.02 | -0.00 |
| AIFD20250919P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.96% | -0.30 | 0.07 | -0.06 | 0.02 | -0.00 |
| AIFD20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.06% | -0.36 | 0.10 | -0.05 | 0.02 | -0.00 |
| AIFD20250919P00033000 | 33.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 45.01% | -0.47 | 0.14 | -0.04 | 0.03 | -0.01 |
| AIFD20250919P00034000 | 34.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 33.86% | -0.65 | 0.17 | -0.03 | 0.02 | -0.01 |
| AIFD20250919P00035000 | 35.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 102.93% | -0.57 | 0.06 | -0.09 | 0.03 | -0.01 |
| AIFD20250919P00036000 | 36.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 116.14% | -0.60 | 0.05 | -0.10 | 0.02 | -0.01 |
| AIFD20250919P00037000 | 37.00 | 2.05 | 5.90 | 0.00 | 0 | 0 | 128.23% | -0.62 | 0.05 | -0.11 | 0.02 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFD20250919C00024000 | 24.00 | 8.10 | 10.10 | 0.00 | 0 | 0 | 176.76% | 0.86 | 0.02 | -0.09 | 0.01 | 0.01 |
| AIFD20250919C00025000 | 25.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 75.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIFD20250919C00026000 | 26.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 157.85% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| AIFD20250919C00027000 | 27.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 142.04% | 0.81 | 0.03 | -0.09 | 0.02 | 0.01 |
| AIFD20250919C00028000 | 28.00 | 4.10 | 6.20 | 0.00 | 0 | 0 | 48.58% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AIFD20250919C00029000 | 29.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 40.04% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| AIFD20250919C00030000 | 30.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 35.40% | 0.94 | 0.07 | -0.01 | 0.01 | 0.00 |
| AIFD20250919C00031000 | 31.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 22.99% | 0.95 | 0.11 | -0.01 | 0.01 | 0.00 |
| AIFD20250919C00032000 | 32.00 | 0.30 | 2.30 | 0.00 | 0 | 0 | 23.89% | 0.77 | 0.20 | -0.02 | 0.02 | 0.01 |
| AIFD20250919C00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.45% | 0.53 | 0.22 | -0.03 | 0.03 | 0.01 |
| AIFD20250919C00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 52.94% | 0.42 | 0.11 | -0.05 | 0.03 | 0.00 |
| AIFD20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.57% | 0.35 | 0.09 | -0.06 | 0.02 | 0.00 |
| AIFD20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 75.54% | 0.31 | 0.07 | -0.06 | 0.02 | 0.00 |
| AIFD20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.39% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
