समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 196.98% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AIR20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 116.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AIR20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 117.80% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| AIR20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 79.95% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AIR20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 66.27% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| AIR20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 60.12% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| AIR20250919P00070000 | 70.00 | 0.20 | 0.40 | 0.15 | 1 | 21 | 33.85% | -0.11 | 0.04 | -0.03 | 0.03 | -0.00 |
| AIR20250919P00075000 | 75.00 | 1.45 | 1.80 | 1.40 | 1 | 61 | 29.33% | -0.42 | 0.09 | -0.06 | 0.06 | -0.01 |
| AIR20250919P00080000 | 80.00 | 4.50 | 5.50 | 0.00 | 0 | 22 | 31.90% | -0.80 | 0.06 | -0.05 | 0.04 | -0.02 |
| AIR20250919P00085000 | 85.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 41.06% | -0.92 | 0.03 | -0.03 | 0.02 | -0.02 |
| AIR20250919P00090000 | 90.00 | 13.90 | 15.30 | 0.00 | 0 | 0 | 63.01% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| AIR20250919P00095000 | 95.00 | 18.60 | 20.30 | 0.00 | 0 | 0 | 69.53% | -0.94 | 0.01 | -0.04 | 0.02 | -0.02 |
| AIR20250919P00100000 | 100.00 | 23.70 | 25.30 | 0.00 | 0 | 0 | 85.05% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| AIR20250919P00105000 | 105.00 | 28.20 | 30.40 | 0.00 | 0 | 0 | 78.90% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| AIR20250919P00110000 | 110.00 | 33.60 | 35.40 | 0.00 | 0 | 0 | 107.67% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| AIR20250919P00115000 | 115.00 | 38.90 | 40.50 | 0.00 | 0 | 0 | 109.75% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| AIR20250919P00120000 | 120.00 | 42.80 | 45.50 | 0.00 | 0 | 0 | 173.88% | -0.88 | 0.01 | -0.18 | 0.03 | -0.03 |
| AIR20250919P00125000 | 125.00 | 48.30 | 50.30 | 0.00 | 0 | 0 | 114.88% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR20250919C00040000 | 40.00 | 33.40 | 37.50 | 0.00 | 0 | 0 | 280.47% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| AIR20250919C00045000 | 45.00 | 28.50 | 32.50 | 0.00 | 0 | 0 | 238.31% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| AIR20250919C00050000 | 50.00 | 23.40 | 27.50 | 0.00 | 0 | 0 | 200.33% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| AIR20250919C00055000 | 55.00 | 19.30 | 22.50 | 0.00 | 0 | 0 | 95.31% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| AIR20250919C00060000 | 60.00 | 15.10 | 17.40 | 0.00 | 0 | 2 | 89.81% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| AIR20250919C00065000 | 65.00 | 9.90 | 12.20 | 0.00 | 0 | 2 | 70.59% | 0.88 | 0.02 | -0.07 | 0.03 | 0.02 |
| AIR20250919C00070000 | 70.00 | 5.50 | 6.90 | 0.00 | 0 | 26 | 45.02% | 0.82 | 0.04 | -0.06 | 0.04 | 0.02 |
| AIR20250919C00075000 | 75.00 | 1.10 | 2.35 | 3.00 | 13 | 132 | 32.23% | 0.57 | 0.08 | -0.07 | 0.06 | 0.01 |
| AIR20250919C00080000 | 80.00 | 0.25 | 0.55 | 0.35 | 19 | 315 | 30.95% | 0.19 | 0.06 | -0.04 | 0.04 | 0.01 |
| AIR20250919C00085000 | 85.00 | 0.05 | 0.55 | 0.00 | 0 | 73 | 40.14% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| AIR20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 62.97% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| AIR20250919C00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 10 | 80.44% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| AIR20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 63.96% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| AIR20250919C00105000 | 105.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 104.43% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| AIR20250919C00110000 | 110.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 115.56% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| AIR20250919C00115000 | 115.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 125.95% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| AIR20250919C00120000 | 120.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 135.70% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| AIR20250919C00125000 | 125.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 144.89% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
