समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.54% | -0.04 | 0.00 | -0.31 | 0.03 | -0.00 |
| AIT20250919P00190000 | 190.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 95.51% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AIT20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.27% | -0.05 | 0.00 | -0.30 | 0.04 | -0.00 |
| AIT20250919P00200000 | 200.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 82.64% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AIT20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.07% | -0.06 | 0.00 | -0.29 | 0.04 | -0.00 |
| AIT20250919P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.23% | -0.06 | 0.00 | -0.28 | 0.05 | -0.00 |
| AIT20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 75.70% | -0.08 | 0.00 | -0.26 | 0.06 | -0.00 |
| AIT20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 59.66% | -0.10 | 0.01 | -0.25 | 0.07 | -0.01 |
| AIT20250919P00250000 | 250.00 | 0.00 | 2.30 | 0.00 | 0 | 7 | 45.04% | -0.14 | 0.01 | -0.24 | 0.09 | -0.01 |
| AIT20250919P00260000 | 260.00 | 0.00 | 3.20 | 0.00 | 0 | 11 | 30.71% | -0.24 | 0.03 | -0.24 | 0.12 | -0.01 |
| AIT20250919P00270000 | 270.00 | 2.55 | 6.50 | 0.00 | 0 | 3 | 27.97% | -0.55 | 0.04 | -0.28 | 0.16 | -0.03 |
| AIT20250919P00280000 | 280.00 | 9.40 | 13.00 | 0.00 | 0 | 0 | 28.45% | -0.83 | 0.02 | -0.17 | 0.10 | -0.05 |
| AIT20250919P00290000 | 290.00 | 18.80 | 22.40 | 0.00 | 0 | 0 | 35.65% | -0.92 | 0.01 | -0.12 | 0.06 | -0.06 |
| AIT20250919P00300000 | 300.00 | 28.80 | 32.20 | 0.00 | 0 | 0 | 47.35% | -0.94 | 0.01 | -0.13 | 0.05 | -0.06 |
| AIT20250919P00310000 | 310.00 | 38.80 | 42.30 | 0.00 | 0 | 0 | 39.46% | -0.99 | 0.00 | -0.01 | 0.01 | -0.07 |
| AIT20250919P00320000 | 320.00 | 48.60 | 52.40 | 0.00 | 0 | 0 | 93.21% | -0.88 | 0.01 | -0.43 | 0.08 | -0.06 |
| AIT20250919P00330000 | 330.00 | 58.80 | 62.40 | 0.00 | 0 | 0 | 103.28% | -0.90 | 0.00 | -0.43 | 0.07 | -0.07 |
| AIT20250919P00340000 | 340.00 | 68.80 | 72.30 | 0.00 | 0 | 0 | 115.51% | -0.90 | 0.00 | -0.47 | 0.07 | -0.07 |
| AIT20250919P00350000 | 350.00 | 78.80 | 82.20 | 0.00 | 0 | 0 | 124.24% | -0.91 | 0.00 | -0.47 | 0.06 | -0.07 |
| AIT20250919P00360000 | 360.00 | 88.60 | 92.20 | 0.00 | 0 | 0 | 135.58% | -0.91 | 0.00 | -0.50 | 0.06 | -0.07 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIT20250919C00185000 | 185.00 | 82.90 | 86.60 | 0.00 | 0 | 0 | 159.53% | 0.95 | 0.00 | -0.35 | 0.04 | 0.02 |
| AIT20250919C00190000 | 190.00 | 77.90 | 81.60 | 0.00 | 0 | 0 | 149.98% | 0.95 | 0.00 | -0.35 | 0.04 | 0.02 |
| AIT20250919C00195000 | 195.00 | 72.90 | 76.90 | 0.00 | 0 | 0 | 140.63% | 0.95 | 0.00 | -0.34 | 0.04 | 0.02 |
| AIT20250919C00200000 | 200.00 | 67.80 | 71.70 | 0.00 | 0 | 0 | 144.09% | 0.93 | 0.00 | -0.46 | 0.05 | 0.03 |
| AIT20250919C00210000 | 210.00 | 57.80 | 61.50 | 0.00 | 0 | 0 | 84.97% | 0.98 | 0.00 | -0.10 | 0.02 | 0.02 |
| AIT20250919C00220000 | 220.00 | 47.90 | 51.50 | 0.00 | 0 | 0 | 73.16% | 0.97 | 0.00 | -0.11 | 0.02 | 0.02 |
| AIT20250919C00230000 | 230.00 | 37.90 | 41.50 | 0.00 | 0 | 0 | 79.13% | 0.92 | 0.00 | -0.30 | 0.06 | 0.03 |
| AIT20250919C00240000 | 240.00 | 28.10 | 31.50 | 0.00 | 0 | 0 | 63.58% | 0.89 | 0.01 | -0.29 | 0.07 | 0.03 |
| AIT20250919C00250000 | 250.00 | 18.30 | 21.70 | 0.00 | 0 | 0 | 48.41% | 0.85 | 0.01 | -0.28 | 0.09 | 0.03 |
| AIT20250919C00260000 | 260.00 | 9.10 | 12.80 | 0.00 | 0 | 1 | 25.58% | 0.81 | 0.03 | -0.18 | 0.11 | 0.03 |
| AIT20250919C00270000 | 270.00 | 2.45 | 6.40 | 0.00 | 0 | 9 | 29.52% | 0.46 | 0.03 | -0.30 | 0.16 | 0.02 |
| AIT20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 29.62% | 0.17 | 0.02 | -0.19 | 0.10 | 0.01 |
| AIT20250919C00290000 | 290.00 | 0.00 | 2.20 | 0.01 | 30 | 33 | 44.33% | 0.13 | 0.01 | -0.22 | 0.08 | 0.01 |
| AIT20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 57.35% | 0.10 | 0.01 | -0.25 | 0.07 | 0.01 |
| AIT20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.27% | 0.09 | 0.01 | -0.27 | 0.06 | 0.00 |
| AIT20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 80.35% | 0.08 | 0.00 | -0.28 | 0.06 | 0.00 |
| AIT20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.75% | 0.07 | 0.00 | -0.29 | 0.05 | 0.00 |
| AIT20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.57% | 0.07 | 0.00 | -0.30 | 0.05 | 0.00 |
| AIT20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.91% | 0.06 | 0.00 | -0.31 | 0.05 | 0.00 |
| AIT20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.80% | 0.06 | 0.00 | -0.32 | 0.05 | 0.00 |
