समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919C00030000 | 30.00 | 32.10 | 35.80 | 0.00 | 0 | 0 | 303.63% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| AL20250919C00035000 | 35.00 | 27.10 | 30.80 | 0.00 | 0 | 0 | 247.86% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| AL20250919C00040000 | 40.00 | 22.20 | 25.80 | 0.00 | 0 | 0 | 204.93% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| AL20250919C00045000 | 45.00 | 17.50 | 20.80 | 0.00 | 0 | 0 | 173.35% | 0.93 | 0.01 | -0.13 | 0.01 | 0.01 |
| AL20250919C00050000 | 50.00 | 12.50 | 15.80 | 0.00 | 0 | 0 | 130.55% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| AL20250919C00055000 | 55.00 | 8.50 | 8.80 | 0.00 | 0 | 3 | 52.04% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| AL20250919C00060000 | 60.00 | 3.50 | 3.90 | 0.00 | 0 | 30 | 24.07% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| AL20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 561 | 9.57% | 0.07 | 0.14 | -0.01 | 0.01 | 0.00 |
| AL20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 31.95% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| AL20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.23% | 0.19 | 0.02 | -0.19 | 0.03 | 0.00 |
| AL20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.13% | 0.17 | 0.02 | -0.21 | 0.02 | 0.00 |
| AL20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.89% | 0.15 | 0.01 | -0.22 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.45% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.69% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 129.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 99.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 72.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 46.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AL20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 21.38% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| AL20250919P00065000 | 65.00 | 0.05 | 3.50 | 0.00 | 0 | 17 | 22.96% | -0.74 | 0.16 | -0.05 | 0.03 | -0.01 |
| AL20250919P00070000 | 70.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 39.47% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| AL20250919P00075000 | 75.00 | 10.20 | 13.50 | 0.00 | 0 | 0 | 88.36% | -0.88 | 0.02 | -0.10 | 0.02 | -0.01 |
| AL20250919P00080000 | 80.00 | 15.20 | 18.50 | 0.00 | 0 | 0 | 111.99% | -0.90 | 0.02 | -0.11 | 0.02 | -0.01 |
| AL20250919P00085000 | 85.00 | 20.00 | 23.50 | 0.00 | 0 | 0 | 125.65% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
