ALAB - एस्टेरा लैब्स, इंक. - ऑप्शन श्रृंखला

समय सीमा समाप्ति

Calls September 10, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
ALAB20250912C00205000	205.00	24.60	26.30	25.65	11	185	92.55%	0.94	0.01	-0.33	0.02	0.01
ALAB20250912C00207500	207.50	22.90	24.30	22.00	7	75	109.88%	0.88	0.01	-0.81	0.03	0.01
ALAB20250912C00210000	210.00	20.30	22.20	21.00	186	315	104.06%	0.86	0.01	-0.88	0.04	0.01
ALAB20250912C00212500	212.50	18.30	19.40	18.16	12	219	86.97%	0.87	0.01	-0.71	0.04	0.01
ALAB20250912C00215000	215.00	16.00	17.40	16.30	100	216	84.29%	0.83	0.02	-0.86	0.04	0.01
ALAB20250912C00217500	217.50	12.90	15.00	14.10	65	36	83.99%	0.79	0.02	-1.06	0.05	0.01
ALAB20250912C00220000	220.00	11.90	13.00	11.80	412	478	82.15%	0.73	0.02	-1.23	0.06	0.01
ALAB20250912C00222500	222.50	10.10	11.70	10.20	90	47	81.37%	0.67	0.03	-1.39	0.06	0.01
ALAB20250912C00225000	225.00	7.40	10.30	8.86	495	614	83.43%	0.60	0.03	-1.56	0.07	0.01
ALAB20250912C00227500	227.50	6.90	7.90	7.25	117	4	81.25%	0.53	0.03	-1.58	0.07	0.01
ALAB20250912C00230000	230.00	5.60	6.40	6.00	740	404	80.94%	0.46	0.03	-1.57	0.07	0.01
ALAB20250912C00232500	232.50	4.40	5.00	4.40	95	4	80.95%	0.39	0.03	-1.49	0.07	0.00
ALAB20250912C00235000	235.00	3.50	4.10	3.80	200	170	81.11%	0.33	0.03	-1.36	0.06	0.00
ALAB20250912C00237500	237.50	2.10	3.10	3.02	41	1	83.47%	0.27	0.02	-1.25	0.06	0.00
ALAB20250912C00240000	240.00	2.25	2.60	2.40	535	263	82.18%	0.22	0.02	-1.03	0.05	0.00
ALAB20250912C00242500	242.50	0.65	2.35	1.69	31	0	83.01%	0.17	0.02	-0.85	0.04	0.00
ALAB20250912C00245000	245.00	1.20	1.50	1.41	89	143	84.15%	0.14	0.02	-0.70	0.04	0.00
ALAB20250912C00247500	247.50	0.85	1.15	0.75	7	1	83.87%	0.10	0.01	-0.53	0.03	0.00
ALAB20250912C00250000	250.00	0.65	0.85	0.80	120	174	84.82%	0.08	0.01	-0.42	0.03	0.00
ALAB20250912C00252500	252.50	0.00	0.70	0.41	1	0	77.77%	0.04	0.01	-0.20	0.02	0.00

Puts September 10, 2025 के लिए

कॉन्ट्रेक्ट	स्ट्राइक	बिड	आस्क	अंतिम	वॉल्यूम	OI	IV	डेल्टा	गामा	थीटा	वेगा	रो
ALAB20250912P00205000	205.00	0.25	0.45	0.36	117	297	91.93%	-0.06	0.01	-0.32	0.02	-0.00
ALAB20250912P00207500	207.50	0.20	0.90	0.45	392	717	90.35%	-0.08	0.01	-0.43	0.02	-0.00
ALAB20250912P00210000	210.00	0.40	0.80	0.55	336	405	87.01%	-0.10	0.01	-0.53	0.03	-0.00
ALAB20250912P00212500	212.50	0.55	2.05	0.71	689	899	84.56%	-0.12	0.01	-0.66	0.03	-0.00
ALAB20250912P00215000	215.00	0.85	2.35	1.00	234	396	85.24%	-0.17	0.02	-0.88	0.04	-0.00
ALAB20250912P00217500	217.50	1.20	2.70	1.72	106	14	83.77%	-0.21	0.02	-1.06	0.05	-0.00
ALAB20250912P00220000	220.00	1.75	2.30	1.93	236	202	84.19%	-0.27	0.02	-1.28	0.06	-0.00
ALAB20250912P00222500	222.50	2.10	2.95	2.45	442	0	77.12%	-0.32	0.03	-1.30	0.06	-0.00
ALAB20250912P00225000	225.00	3.10	3.50	3.20	413	28	82.14%	-0.40	0.03	-1.54	0.07	-0.00
ALAB20250912P00227500	227.50	4.00	4.70	4.94	159	0	80.76%	-0.47	0.03	-1.57	0.07	-0.01
ALAB20250912P00230000	230.00	5.10	6.70	5.90	163	9	80.42%	-0.54	0.03	-1.56	0.07	-0.01
ALAB20250912P00232500	232.50	6.40	7.90	8.38	10	0	80.43%	-0.61	0.03	-1.48	0.07	-0.01
ALAB20250912P00235000	235.00	7.90	8.50	8.20	10	1	88.22%	-0.66	0.02	-1.52	0.06	-0.01
ALAB20250912P00237500	237.50	9.60	10.20	11.28	11	0	88.55%	-0.72	0.02	-1.37	0.06	-0.01
ALAB20250912P00240000	240.00	11.40	13.20	11.80	4	1	78.34%	-0.80	0.02	-0.93	0.05	-0.01
ALAB20250912P00242500	242.50	12.60	15.60	0.00	0	0	88.90%	-0.81	0.02	-1.00	0.05	-0.01
ALAB20250912P00245000	245.00	15.40	17.60	24.05	2	3	87.04%	-0.86	0.02	-0.77	0.04	-0.01
ALAB20250912P00247500	247.50	16.60	19.40	0.00	0	0	91.10%	-0.88	0.01	-0.69	0.03	-0.01
ALAB20250912P00250000	250.00	18.90	21.70	0.00	0	0	88.90%	-0.91	0.01	-0.50	0.03	-0.01
ALAB20250912P00252500	252.50	21.20	24.30	0.00	0	0	96.01%	-0.92	0.01	-0.50	0.03	-0.01

ALAB - एस्टेरा लैब्स, इंक. - ऑप्शन श्रृंखला

Other Listings