समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN20250912P00129000 | 129.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 42.61% | -0.11 | 0.02 | -0.10 | 0.04 | -0.00 |
| ALGN20250912P00130000 | 130.00 | 0.00 | 0.60 | 0.55 | 47 | 40 | 35.64% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| ALGN20250912P00131000 | 131.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 35.31% | -0.12 | 0.03 | -0.09 | 0.04 | -0.00 |
| ALGN20250912P00132000 | 132.00 | 0.40 | 5.00 | 0.83 | 6 | 7 | 42.44% | -0.20 | 0.03 | -0.16 | 0.05 | -0.00 |
| ALGN20250912P00133000 | 133.00 | 0.00 | 2.75 | 1.00 | 1 | 81 | 33.78% | -0.18 | 0.04 | -0.12 | 0.05 | -0.00 |
| ALGN20250912P00134000 | 134.00 | 0.00 | 4.10 | 0.00 | 0 | 18 | 32.62% | -0.22 | 0.05 | -0.13 | 0.06 | -0.01 |
| ALGN20250912P00135000 | 135.00 | 0.80 | 4.60 | 1.45 | 25 | 49 | 44.50% | -0.32 | 0.04 | -0.23 | 0.07 | -0.01 |
| ALGN20250912P00136000 | 136.00 | 0.00 | 2.85 | 0.00 | 0 | 12 | 28.64% | -0.31 | 0.06 | -0.14 | 0.07 | -0.01 |
| ALGN20250912P00137000 | 137.00 | 0.00 | 3.10 | 3.30 | 1 | 6 | 43.11% | -0.41 | 0.05 | -0.24 | 0.07 | -0.01 |
| ALGN20250912P00138000 | 138.00 | 1.80 | 2.85 | 2.95 | 7 | 8 | 40.40% | -0.46 | 0.05 | -0.23 | 0.08 | -0.01 |
| ALGN20250912P00139000 | 139.00 | 0.05 | 4.50 | 3.90 | 7 | 1 | 36.43% | -0.51 | 0.06 | -0.21 | 0.08 | -0.01 |
| ALGN20250912P00140000 | 140.00 | 1.00 | 5.10 | 4.00 | 20 | 33 | 35.98% | -0.57 | 0.06 | -0.20 | 0.08 | -0.01 |
| ALGN20250912P00141000 | 141.00 | 0.55 | 6.40 | 0.00 | 0 | 2 | 39.68% | -0.61 | 0.05 | -0.22 | 0.07 | -0.01 |
| ALGN20250912P00142000 | 142.00 | 0.80 | 8.90 | 6.20 | 1 | 9 | 37.43% | -0.67 | 0.05 | -0.19 | 0.07 | -0.01 |
| ALGN20250912P00143000 | 143.00 | 1.30 | 9.60 | 0.00 | 0 | 2 | 35.65% | -0.73 | 0.05 | -0.17 | 0.06 | -0.02 |
| ALGN20250912P00144000 | 144.00 | 4.00 | 10.40 | 0.00 | 0 | 0 | 40.39% | -0.74 | 0.04 | -0.18 | 0.06 | -0.02 |
| ALGN20250912P00145000 | 145.00 | 5.70 | 11.20 | 0.00 | 0 | 8 | 29.85% | -0.87 | 0.04 | -0.10 | 0.04 | -0.01 |
| ALGN20250912P00146000 | 146.00 | 4.60 | 8.50 | 0.00 | 0 | 1 | 36.18% | -0.85 | 0.04 | -0.12 | 0.05 | -0.02 |
| ALGN20250912P00147000 | 147.00 | 7.00 | 12.90 | 0.00 | 0 | 0 | 62.30% | -0.74 | 0.03 | -0.28 | 0.06 | -0.02 |
| ALGN20250912P00148000 | 148.00 | 5.50 | 13.80 | 0.00 | 0 | 2 | 57.47% | -0.78 | 0.03 | -0.24 | 0.06 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN20250912C00129000 | 129.00 | 6.00 | 12.50 | 0.00 | 0 | 0 | 53.14% | 0.84 | 0.02 | -0.17 | 0.05 | 0.02 |
| ALGN20250912C00130000 | 130.00 | 5.00 | 11.00 | 8.20 | 1 | 19 | 37.27% | 0.90 | 0.02 | -0.09 | 0.03 | 0.02 |
| ALGN20250912C00131000 | 131.00 | 6.40 | 11.30 | 0.00 | 0 | 0 | 23.94% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| ALGN20250912C00132000 | 132.00 | 3.30 | 11.70 | 0.00 | 0 | 3 | 30.52% | 0.88 | 0.03 | -0.08 | 0.04 | 0.02 |
| ALGN20250912C00133000 | 133.00 | 2.40 | 10.80 | 5.72 | 3 | 168 | 36.25% | 0.80 | 0.04 | -0.14 | 0.05 | 0.02 |
| ALGN20250912C00134000 | 134.00 | 2.50 | 9.60 | 5.50 | 12 | 35 | 37.36% | 0.75 | 0.04 | -0.16 | 0.06 | 0.02 |
| ALGN20250912C00135000 | 135.00 | 2.60 | 6.00 | 4.50 | 6 | 75 | 33.72% | 0.72 | 0.05 | -0.16 | 0.06 | 0.02 |
| ALGN20250912C00136000 | 136.00 | 0.85 | 8.70 | 3.44 | 2 | 19 | 36.30% | 0.66 | 0.05 | -0.19 | 0.07 | 0.02 |
| ALGN20250912C00137000 | 137.00 | 3.70 | 4.50 | 4.00 | 49 | 86 | 35.12% | 0.61 | 0.06 | -0.19 | 0.07 | 0.02 |
| ALGN20250912C00138000 | 138.00 | 3.00 | 4.00 | 3.00 | 196 | 80 | 36.55% | 0.55 | 0.06 | -0.20 | 0.08 | 0.01 |
| ALGN20250912C00139000 | 139.00 | 2.50 | 3.40 | 2.50 | 163 | 70 | 34.92% | 0.49 | 0.06 | -0.20 | 0.08 | 0.01 |
| ALGN20250912C00140000 | 140.00 | 1.95 | 4.10 | 1.63 | 53 | 98 | 31.83% | 0.42 | 0.06 | -0.18 | 0.08 | 0.01 |
| ALGN20250912C00141000 | 141.00 | 1.30 | 3.20 | 1.33 | 33 | 9 | 35.40% | 0.38 | 0.06 | -0.19 | 0.07 | 0.01 |
| ALGN20250912C00142000 | 142.00 | 1.20 | 1.75 | 1.60 | 185 | 123 | 36.56% | 0.33 | 0.05 | -0.19 | 0.07 | 0.01 |
| ALGN20250912C00143000 | 143.00 | 0.70 | 3.20 | 0.80 | 29 | 27 | 36.74% | 0.28 | 0.05 | -0.17 | 0.07 | 0.01 |
| ALGN20250912C00144000 | 144.00 | 0.00 | 4.00 | 0.75 | 11 | 4 | 30.84% | 0.20 | 0.05 | -0.12 | 0.05 | 0.01 |
| ALGN20250912C00145000 | 145.00 | 0.60 | 1.30 | 1.75 | 70 | 43 | 33.66% | 0.18 | 0.04 | -0.12 | 0.05 | 0.00 |
| ALGN20250912C00146000 | 146.00 | 0.00 | 4.70 | 0.35 | 15 | 4 | 29.15% | 0.11 | 0.03 | -0.07 | 0.04 | 0.00 |
| ALGN20250912C00147000 | 147.00 | 0.00 | 3.00 | 0.00 | 0 | 20 | 30.33% | 0.09 | 0.03 | -0.06 | 0.03 | 0.00 |
| ALGN20250912C00148000 | 148.00 | 0.00 | 1.25 | 0.18 | 9 | 2 | 32.93% | 0.08 | 0.02 | -0.06 | 0.03 | 0.00 |
