समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 126.36% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ALNT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 208.16% | -0.19 | 0.01 | -0.18 | 0.02 | -0.00 |
| ALNT20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 63.38% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| ALNT20250919P00045000 | 45.00 | 0.10 | 2.95 | 0.75 | 1 | 2 | 57.00% | -0.40 | 0.08 | -0.08 | 0.03 | -0.01 |
| ALNT20250919P00050000 | 50.00 | 3.50 | 5.50 | 0.00 | 0 | 1 | 44.60% | -0.91 | 0.10 | -0.05 | 0.01 | -0.00 |
| ALNT20250919P00055000 | 55.00 | 6.10 | 10.60 | 0.00 | 0 | 0 | 127.21% | -0.74 | 0.03 | -0.14 | 0.03 | -0.01 |
| ALNT20250919P00060000 | 60.00 | 10.10 | 17.80 | 0.00 | 0 | 0 | 225.93% | -0.65 | 0.02 | -0.28 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT20250919C00030000 | 30.00 | 12.10 | 19.30 | 0.00 | 0 | 10 | 311.67% | 0.86 | 0.01 | -0.24 | 0.02 | 0.01 |
| ALNT20250919C00035000 | 35.00 | 7.10 | 15.30 | 0.00 | 0 | 0 | 229.21% | 0.81 | 0.01 | -0.21 | 0.03 | 0.01 |
| ALNT20250919C00040000 | 40.00 | 4.00 | 6.80 | 0.00 | 0 | 15 | 81.21% | 0.85 | 0.03 | -0.06 | 0.02 | 0.01 |
| ALNT20250919C00045000 | 45.00 | 0.80 | 4.70 | 0.00 | 0 | 3 | 58.82% | 0.62 | 0.07 | -0.07 | 0.03 | 0.01 |
| ALNT20250919C00050000 | 50.00 | 0.10 | 0.85 | 0.60 | 2 | 4 | 46.80% | 0.21 | 0.07 | -0.04 | 0.03 | 0.00 |
| ALNT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.53% | 0.33 | 0.03 | -0.17 | 0.03 | 0.00 |
| ALNT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.30% | 0.29 | 0.02 | -0.20 | 0.03 | 0.00 |
