समय सीमा समाप्ति
Calls
September 11, 2025 के लिए
Puts
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919C00001000 | 1.00 | 1.70 | 4.30 | 0.00 | 0 | 25 | 609.55% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00002000 | 2.00 | 1.85 | 2.05 | 0.00 | 0 | 557 | 270.64% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00003000 | 3.00 | 0.95 | 1.10 | 0.95 | 241 | 2,938 | 178.29% | 0.87 | 0.20 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00004000 | 4.00 | 0.35 | 0.40 | 0.35 | 795 | 2,858 | 175.62% | 0.52 | 0.39 | -0.03 | 0.00 | 0.00 |
| ALTS20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.14 | 577 | 6,863 | 184.68% | 0.23 | 0.28 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00006000 | 6.00 | 0.05 | 0.10 | 0.05 | 1,603 | 8,069 | 223.04% | 0.13 | 0.16 | -0.02 | 0.00 | 0.00 |
| ALTS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 125 | 7,569 | 218.93% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.04 | 164 | 23,254 | 256.91% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 18,039 | 289.20% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 5 | 13,351 | 316.80% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 2,361 | 342.03% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 5,577 | 364.20% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALTS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2,774 | 384.26% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 533.52% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALTS20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 2 | 1,311 | 280.07% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALTS20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.05 | 667 | 3,007 | 180.23% | -0.13 | 0.20 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00004000 | 4.00 | 0.35 | 0.45 | 0.40 | 153 | 3,020 | 154.69% | -0.48 | 0.44 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00005000 | 5.00 | 1.10 | 1.20 | 1.13 | 29 | 5,302 | 171.24% | -0.79 | 0.28 | -0.02 | 0.00 | -0.00 |
| ALTS20250919P00006000 | 6.00 | 2.00 | 2.40 | 2.05 | 7 | 4,628 | 176.79% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00007000 | 7.00 | 2.95 | 3.10 | 3.06 | 25 | 1,851 | 166.34% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| ALTS20250919P00008000 | 8.00 | 4.00 | 4.10 | 0.00 | 0 | 1,662 | 265.30% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| ALTS20250919P00009000 | 9.00 | 4.90 | 5.10 | 0.00 | 0 | 97 | 404.28% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| ALTS20250919P00010000 | 10.00 | 5.90 | 6.20 | 0.00 | 0 | 108 | 441.75% | -0.86 | 0.09 | -0.03 | 0.00 | -0.00 |
| ALTS20250919P00011000 | 11.00 | 6.90 | 8.10 | 0.00 | 0 | 1 | 570.31% | -0.78 | 0.09 | -0.06 | 0.00 | -0.00 |
| ALTS20250919P00012000 | 12.00 | 7.90 | 8.60 | 0.00 | 0 | 5 | 778.98% | -0.64 | 0.08 | -0.10 | 0.00 | -0.00 |
| ALTS20250919P00013000 | 13.00 | 8.90 | 10.50 | 0.00 | 0 | 0 | 519.00% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
