समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL20250912C00004000 | 4.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 547.82% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| AMDL20250912C00005000 | 5.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 365.34% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00005500 | 5.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 466.38% | 0.90 | 0.04 | -0.10 | 0.00 | 0.00 |
| AMDL20250912C00006000 | 6.00 | 3.00 | 3.40 | 3.25 | 2 | 1 | 193.79% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMDL20250912C00006500 | 6.50 | 2.50 | 3.60 | 2.85 | 1 | 1 | 227.47% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00007000 | 7.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 259.93% | 0.87 | 0.09 | -0.07 | 0.00 | 0.00 |
| AMDL20250912C00007500 | 7.50 | 1.60 | 2.35 | 1.78 | 1 | 11 | 212.11% | 0.84 | 0.12 | -0.06 | 0.00 | 0.00 |
| AMDL20250912C00008000 | 8.00 | 0.95 | 1.20 | 1.07 | 11 | 42 | 111.21% | 0.88 | 0.19 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00008500 | 8.50 | 0.70 | 0.80 | 0.70 | 25 | 272 | 92.68% | 0.78 | 0.33 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00009000 | 9.00 | 0.35 | 0.45 | 0.41 | 797 | 160 | 86.33% | 0.58 | 0.47 | -0.04 | 0.00 | 0.00 |
| AMDL20250912C00009500 | 9.50 | 0.15 | 0.20 | 0.20 | 618 | 584 | 83.39% | 0.34 | 0.46 | -0.04 | 0.00 | 0.00 |
| AMDL20250912C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 743 | 499 | 87.40% | 0.18 | 0.31 | -0.03 | 0.00 | 0.00 |
| AMDL20250912C00010500 | 10.50 | 0.00 | 0.05 | 0.02 | 157 | 338 | 87.25% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| AMDL20250912C00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 42 | 790 | 108.92% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| AMDL20250912C00011500 | 11.50 | 0.00 | 0.05 | 0.03 | 2 | 511 | 128.77% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| AMDL20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.04 | 7 | 249 | 147.19% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| AMDL20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 161 | 164.40% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMDL20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 70 | 127 | 180.58% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| AMDL20250912C00013500 | 13.50 | 0.00 | 0.15 | 0.00 | 0 | 56 | 241.76% | 0.08 | 0.06 | -0.04 | 0.00 | 0.00 |
| AMDL20250912C00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 3 | 69 | 210.35% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL20250912P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 772.43% | -0.08 | 0.02 | -0.13 | 0.00 | -0.00 |
| AMDL20250912P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 600.58% | -0.10 | 0.03 | -0.13 | 0.00 | -0.00 |
| AMDL20250912P00005500 | 5.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 527.67% | -0.12 | 0.04 | -0.12 | 0.00 | -0.00 |
| AMDL20250912P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.26% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMDL20250912P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 398.68% | -0.15 | 0.06 | -0.11 | 0.00 | -0.00 |
| AMDL20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.01 | 6 | 5 | 151.81% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| AMDL20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 118.71% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| AMDL20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 61 | 33 | 103.45% | -0.10 | 0.18 | -0.02 | 0.00 | -0.00 |
| AMDL20250912P00008500 | 8.50 | 0.10 | 0.15 | 0.12 | 406 | 344 | 96.27% | -0.22 | 0.32 | -0.04 | 0.00 | -0.00 |
| AMDL20250912P00009000 | 9.00 | 0.25 | 0.30 | 0.28 | 491 | 723 | 88.84% | -0.42 | 0.45 | -0.04 | 0.00 | -0.00 |
| AMDL20250912P00009500 | 9.50 | 0.50 | 0.60 | 0.55 | 178 | 243 | 85.96% | -0.65 | 0.45 | -0.04 | 0.00 | -0.00 |
| AMDL20250912P00010000 | 10.00 | 0.90 | 1.00 | 0.95 | 19 | 355 | 91.04% | -0.81 | 0.30 | -0.03 | 0.00 | -0.00 |
| AMDL20250912P00010500 | 10.50 | 1.35 | 1.45 | 1.35 | 4 | 248 | 93.91% | -0.91 | 0.18 | -0.02 | 0.00 | -0.00 |
| AMDL20250912P00011000 | 11.00 | 1.85 | 1.95 | 1.86 | 6 | 388 | 91.41% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMDL20250912P00011500 | 11.50 | 2.35 | 2.50 | 0.00 | 0 | 35 | 137.69% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMDL20250912P00012000 | 12.00 | 2.80 | 3.00 | 0.00 | 0 | 56 | 126.57% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMDL20250912P00012500 | 12.50 | 3.30 | 4.90 | 3.20 | 10 | 16 | 212.21% | -0.90 | 0.08 | -0.04 | 0.00 | -0.00 |
| AMDL20250912P00013000 | 13.00 | 3.80 | 3.90 | 3.95 | 5 | 206 | 192.45% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| AMDL20250912P00013500 | 13.50 | 3.90 | 6.20 | 0.00 | 0 | 0 | 325.07% | -0.83 | 0.08 | -0.09 | 0.00 | -0.00 |
| AMDL20250912P00014000 | 14.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 559.53% | -0.66 | 0.07 | -0.25 | 0.00 | -0.00 |
