समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 694.12% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| AMRN20250919P00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 590.30% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| AMRN20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 259.96% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMRN20250919P00008000 | 8.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 430.82% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| AMRN20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.93% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| AMRN20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 37 | 307.58% | -0.13 | 0.03 | -0.10 | 0.00 | -0.00 |
| AMRN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 227.23% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| AMRN20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 123.77% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| AMRN20250919P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 74.70% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| AMRN20250919P00014000 | 14.00 | 0.10 | 0.20 | 0.25 | 4 | 257 | 54.09% | -0.22 | 0.26 | -0.02 | 0.01 | -0.00 |
| AMRN20250919P00015000 | 15.00 | 0.45 | 0.70 | 0.56 | 1 | 86 | 73.44% | -0.53 | 0.26 | -0.04 | 0.01 | -0.00 |
| AMRN20250919P00016000 | 16.00 | 1.10 | 1.35 | 1.29 | 2 | 82 | 51.73% | -0.84 | 0.21 | -0.02 | 0.00 | -0.00 |
| AMRN20250919P00017000 | 17.00 | 1.95 | 2.25 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRN20250919P00018000 | 18.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRN20250919P00019000 | 19.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 211.01% | -0.75 | 0.07 | -0.10 | 0.01 | -0.00 |
| AMRN20250919P00020000 | 20.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRN20250919P00021000 | 21.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRN20250919P00022000 | 22.00 | 6.70 | 7.80 | 0.00 | 0 | 0 | 188.36% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| AMRN20250919P00023000 | 23.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 184.95% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| AMRN20250919P00024000 | 24.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 312.67% | -0.80 | 0.04 | -0.12 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN20250919C00005000 | 5.00 | 9.80 | 11.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRN20250919C00006000 | 6.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 398.09% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00007000 | 7.00 | 7.70 | 8.90 | 0.00 | 0 | 10 | 588.34% | 0.90 | 0.01 | -0.15 | 0.00 | 0.00 |
| AMRN20250919C00008000 | 8.00 | 6.70 | 8.40 | 0.00 | 0 | 7 | 320.73% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| AMRN20250919C00009000 | 9.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 490.09% | 0.85 | 0.02 | -0.17 | 0.00 | 0.00 |
| AMRN20250919C00010000 | 10.00 | 4.80 | 6.00 | 0.00 | 0 | 10 | 224.63% | 0.93 | 0.04 | -0.05 | 0.00 | 0.00 |
| AMRN20250919C00011000 | 11.00 | 3.90 | 5.40 | 0.00 | 0 | 6 | 258.83% | 0.85 | 0.05 | -0.10 | 0.00 | 0.00 |
| AMRN20250919C00012000 | 12.00 | 2.70 | 4.20 | 0.00 | 0 | 5 | 124.87% | 0.94 | 0.08 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00013000 | 13.00 | 1.80 | 3.00 | 0.00 | 0 | 12 | 97.47% | 0.89 | 0.14 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 103.15% | 0.69 | 0.18 | -0.06 | 0.01 | 0.00 |
| AMRN20250919C00015000 | 15.00 | 0.45 | 0.75 | 0.53 | 3 | 26 | 77.71% | 0.48 | 0.26 | -0.05 | 0.01 | 0.00 |
| AMRN20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.18 | 6 | 272 | 77.51% | 0.25 | 0.20 | -0.04 | 0.01 | 0.00 |
| AMRN20250919C00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 265 | 76.76% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 82 | 98.69% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 76 | 151.64% | 0.14 | 0.07 | -0.05 | 0.00 | 0.00 |
| AMRN20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 114 | 152.70% | 0.09 | 0.05 | -0.04 | 0.00 | 0.00 |
| AMRN20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 246.85% | 0.20 | 0.05 | -0.10 | 0.01 | 0.00 |
| AMRN20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 156.03% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 169.71% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMRN20250919C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 301.75% | 0.17 | 0.04 | -0.11 | 0.01 | 0.00 |
