समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMX20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 271.08% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| AMX20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.28% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| AMX20250919P00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 162.43% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| AMX20250919P00014000 | 14.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 119.96% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMX20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 72.54% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMX20250919P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.28% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| AMX20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.30% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| AMX20250919P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 66 | 34.11% | -0.08 | 0.12 | -0.01 | 0.01 | -0.00 |
| AMX20250919P00019000 | 19.00 | 0.00 | 0.40 | 0.10 | 1 | 9 | 24.97% | -0.23 | 0.33 | -0.01 | 0.01 | -0.00 |
| AMX20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 19.40% | -0.73 | 0.67 | -0.01 | 0.01 | -0.00 |
| AMX20250919P00021000 | 21.00 | 1.10 | 1.80 | 0.00 | 0 | 0 | 34.86% | -0.88 | 0.25 | -0.02 | 0.01 | -0.00 |
| AMX20250919P00022000 | 22.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 53.09% | -0.88 | 0.14 | -0.02 | 0.01 | -0.00 |
| AMX20250919P00023000 | 23.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 73.29% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| AMX20250919P00024000 | 24.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 92.35% | -0.86 | 0.07 | -0.03 | 0.01 | -0.00 |
| AMX20250919P00025000 | 25.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 104.47% | -0.87 | 0.06 | -0.03 | 0.01 | -0.00 |
| AMX20250919P00026000 | 26.00 | 6.20 | 7.40 | 0.00 | 0 | 0 | 122.09% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
| AMX20250919P00027000 | 27.00 | 7.30 | 8.40 | 0.00 | 0 | 0 | 132.91% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX20250919C00010000 | 10.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 326.39% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| AMX20250919C00011000 | 11.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 311.63% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| AMX20250919C00012000 | 12.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 255.57% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| AMX20250919C00013000 | 13.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 242.97% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| AMX20250919C00014000 | 14.00 | 5.20 | 6.10 | 0.00 | 0 | 1 | 132.07% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| AMX20250919C00015000 | 15.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 91.03% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| AMX20250919C00016000 | 16.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 115.13% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMX20250919C00017000 | 17.00 | 2.20 | 3.30 | 0.00 | 0 | 12 | 50.75% | 0.94 | 0.06 | -0.01 | 0.00 | 0.01 |
| AMX20250919C00018000 | 18.00 | 1.30 | 2.25 | 0.00 | 0 | 1 | 34.57% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| AMX20250919C00019000 | 19.00 | 0.40 | 1.35 | 0.00 | 0 | 26 | 27.51% | 0.77 | 0.29 | -0.01 | 0.01 | 0.01 |
| AMX20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 17 | 23.90% | 0.40 | 0.42 | -0.01 | 0.01 | 0.00 |
| AMX20250919C00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 77.62% | 0.37 | 0.13 | -0.04 | 0.01 | 0.00 |
| AMX20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 95.57% | 0.32 | 0.10 | -0.05 | 0.01 | 0.00 |
| AMX20250919C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 112.71% | 0.28 | 0.08 | -0.05 | 0.01 | 0.00 |
| AMX20250919C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.08% | 0.26 | 0.07 | -0.06 | 0.01 | 0.00 |
| AMX20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 140.04% | 0.24 | 0.06 | -0.06 | 0.01 | 0.00 |
| AMX20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 152.93% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
| AMX20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 164.91% | 0.21 | 0.05 | -0.07 | 0.01 | 0.00 |
