समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOA20250919C00076000 | 76.00 | 7.80 | 12.50 | 0.00 | 0 | 0 | 91.88% | 0.79 | 0.02 | -0.16 | 0.05 | 0.02 |
| AOA20250919C00077000 | 77.00 | 6.80 | 11.40 | 0.00 | 0 | 0 | 88.31% | 0.77 | 0.02 | -0.16 | 0.05 | 0.02 |
| AOA20250919C00078000 | 78.00 | 5.70 | 10.60 | 0.00 | 0 | 0 | 82.70% | 0.76 | 0.02 | -0.16 | 0.05 | 0.02 |
| AOA20250919C00079000 | 79.00 | 4.70 | 9.60 | 0.00 | 0 | 0 | 77.06% | 0.74 | 0.02 | -0.15 | 0.05 | 0.02 |
| AOA20250919C00080000 | 80.00 | 3.70 | 8.40 | 0.00 | 0 | 0 | 71.35% | 0.73 | 0.03 | -0.14 | 0.06 | 0.02 |
| AOA20250919C00081000 | 81.00 | 2.80 | 7.40 | 0.00 | 0 | 0 | 65.57% | 0.71 | 0.03 | -0.14 | 0.06 | 0.02 |
| AOA20250919C00082000 | 82.00 | 1.85 | 6.60 | 0.00 | 0 | 0 | 58.00% | 0.69 | 0.04 | -0.12 | 0.06 | 0.02 |
| AOA20250919C00083000 | 83.00 | 0.90 | 5.60 | 0.00 | 0 | 0 | 12.66% | 0.94 | 0.06 | -0.01 | 0.02 | 0.03 |
| AOA20250919C00084000 | 84.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 13.26% | 0.85 | 0.11 | -0.02 | 0.04 | 0.03 |
| AOA20250919C00085000 | 85.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 15.86% | 0.69 | 0.13 | -0.03 | 0.06 | 0.02 |
| AOA20250919C00087000 | 87.00 | 0.00 | 2.25 | 0.00 | 0 | 27 | 21.71% | 0.43 | 0.11 | -0.05 | 0.07 | 0.01 |
| AOA20250919C00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 27 | 18.09% | 0.29 | 0.11 | -0.04 | 0.06 | 0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOA20250919P00076000 | 76.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.28% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| AOA20250919P00077000 | 77.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.12% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| AOA20250919P00078000 | 78.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.94% | -0.13 | 0.03 | -0.06 | 0.04 | -0.00 |
| AOA20250919P00079000 | 79.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.73% | -0.14 | 0.03 | -0.06 | 0.04 | -0.00 |
| AOA20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.47% | -0.15 | 0.04 | -0.05 | 0.04 | -0.00 |
| AOA20250919P00081000 | 81.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.16% | -0.17 | 0.04 | -0.05 | 0.04 | -0.01 |
| AOA20250919P00082000 | 82.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.75% | -0.19 | 0.05 | -0.05 | 0.05 | -0.01 |
| AOA20250919P00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.71% | -0.22 | 0.07 | -0.05 | 0.05 | -0.01 |
| AOA20250919P00084000 | 84.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.36% | -0.26 | 0.09 | -0.04 | 0.06 | -0.01 |
| AOA20250919P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 20.99% | -0.36 | 0.11 | -0.05 | 0.06 | -0.01 |
| AOA20250919P00087000 | 87.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 16.39% | -0.61 | 0.15 | -0.04 | 0.06 | -0.02 |
| AOA20250919P00088000 | 88.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 15.52% | -0.77 | 0.13 | -0.03 | 0.05 | -0.02 |
