समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919C00025000 | 25.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 143.66% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| APG20250919C00026000 | 26.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 227.14% | 0.87 | 0.02 | -0.17 | 0.01 | 0.00 |
| APG20250919C00027000 | 27.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 207.02% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| APG20250919C00028000 | 28.00 | 6.20 | 9.20 | 0.00 | 0 | 0 | 102.21% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| APG20250919C00029000 | 29.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 77.73% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| APG20250919C00030000 | 30.00 | 4.40 | 6.30 | 0.00 | 0 | 0 | 76.12% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| APG20250919C00031000 | 31.00 | 3.30 | 5.10 | 0.00 | 0 | 1 | 136.66% | 0.78 | 0.05 | -0.14 | 0.01 | 0.00 |
| APG20250919C00032000 | 32.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 39.81% | 0.96 | 0.05 | -0.01 | 0.00 | 0.01 |
| APG20250919C00033000 | 33.00 | 1.30 | 4.20 | 0.00 | 0 | 45 | 49.19% | 0.83 | 0.11 | -0.04 | 0.01 | 0.01 |
| APG20250919C00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 46.88% | 0.71 | 0.15 | -0.06 | 0.02 | 0.00 |
| APG20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.70 | 10 | 29 | 18.93% | 0.57 | 0.43 | -0.03 | 0.02 | 0.00 |
| APG20250919C00036000 | 36.00 | 0.05 | 0.35 | 0.30 | 13 | 46 | 22.98% | 0.24 | 0.28 | -0.02 | 0.02 | 0.00 |
| APG20250919C00037000 | 37.00 | 0.05 | 0.20 | 0.10 | 82 | 31 | 32.11% | 0.13 | 0.14 | -0.02 | 0.01 | 0.00 |
| APG20250919C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 52.95% | 0.16 | 0.09 | -0.04 | 0.01 | 0.00 |
| APG20250919C00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 88.10% | 0.22 | 0.07 | -0.09 | 0.01 | 0.00 |
| APG20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 100.53% | 0.20 | 0.06 | -0.10 | 0.01 | 0.00 |
| APG20250919C00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 112.01% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| APG20250919C00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 122.84% | 0.17 | 0.04 | -0.11 | 0.01 | 0.00 |
| APG20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 133.12% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| APG20250919C00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 142.91% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 208.58% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| APG20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 190.24% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| APG20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 172.36% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| APG20250919P00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 154.85% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| APG20250919P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 137.63% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| APG20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 120.59% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| APG20250919P00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 103.60% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| APG20250919P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 86.69% | -0.20 | 0.07 | -0.09 | 0.01 | -0.00 |
| APG20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.25% | -0.24 | 0.10 | -0.07 | 0.02 | -0.00 |
| APG20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.39% | -0.18 | 0.21 | -0.02 | 0.01 | -0.00 |
| APG20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.97% | -0.47 | 0.29 | -0.05 | 0.02 | -0.00 |
| APG20250919P00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 29.37% | -0.77 | 0.28 | -0.04 | 0.01 | -0.00 |
| APG20250919P00037000 | 37.00 | 1.25 | 2.85 | 0.00 | 0 | 0 | 61.35% | -0.73 | 0.12 | -0.08 | 0.02 | -0.00 |
| APG20250919P00038000 | 38.00 | 2.35 | 3.60 | 0.00 | 0 | 0 | 47.78% | -0.92 | 0.11 | -0.04 | 0.01 | -0.00 |
| APG20250919P00039000 | 39.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 62.57% | -0.91 | 0.08 | -0.05 | 0.01 | -0.00 |
| APG20250919P00040000 | 40.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 71.30% | -0.93 | 0.06 | -0.05 | 0.01 | -0.00 |
| APG20250919P00041000 | 41.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 93.88% | -0.89 | 0.05 | -0.07 | 0.01 | -0.00 |
| APG20250919P00042000 | 42.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 103.66% | -0.90 | 0.04 | -0.07 | 0.01 | -0.00 |
| APG20250919P00043000 | 43.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 98.13% | -0.94 | 0.03 | -0.05 | 0.01 | -0.00 |
| APG20250919P00044000 | 44.00 | 8.30 | 10.10 | 0.00 | 0 | 0 | 121.85% | -0.91 | 0.03 | -0.08 | 0.01 | -0.00 |
