समय सीमा समाप्ति
Calls
September 08, 2025 के लिए
Puts
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919C00020000 | 20.00 | 16.50 | 21.00 | 0.00 | 0 | 10 | 266.55% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| APGE20250919C00022500 | 22.50 | 14.50 | 18.50 | 0.00 | 0 | 19 | 243.00% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| APGE20250919C00025000 | 25.00 | 12.00 | 15.70 | 0.00 | 0 | 0 | 198.70% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| APGE20250919C00030000 | 30.00 | 7.00 | 11.00 | 0.00 | 0 | 1 | 126.21% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| APGE20250919C00035000 | 35.00 | 2.40 | 5.90 | 0.00 | 0 | 6 | 55.82% | 0.84 | 0.07 | -0.04 | 0.02 | 0.01 |
| APGE20250919C00040000 | 40.00 | 0.80 | 1.95 | 1.01 | 1 | 1,356 | 63.05% | 0.37 | 0.09 | -0.07 | 0.03 | 0.00 |
| APGE20250919C00045000 | 45.00 | 0.25 | 0.75 | 0.00 | 0 | 667 | 90.77% | 0.18 | 0.04 | -0.07 | 0.02 | 0.00 |
| APGE20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 222.90% | 0.31 | 0.02 | -0.24 | 0.02 | 0.00 |
| APGE20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 14 | 259.75% | 0.29 | 0.02 | -0.27 | 0.02 | 0.00 |
| APGE20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 18 | 291.22% | 0.27 | 0.02 | -0.29 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 421.68% | -0.10 | 0.01 | -0.23 | 0.01 | -0.00 |
| APGE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 133.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APGE20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 60 | 339.96% | -0.15 | 0.01 | -0.25 | 0.02 | -0.00 |
| APGE20250919P00030000 | 30.00 | 0.15 | 0.20 | 0.20 | 50 | 370 | 95.69% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| APGE20250919P00035000 | 35.00 | 0.30 | 0.60 | 0.00 | 0 | 1,248 | 61.10% | -0.18 | 0.07 | -0.05 | 0.02 | -0.00 |
| APGE20250919P00040000 | 40.00 | 1.80 | 3.10 | 0.00 | 0 | 13 | 52.52% | -0.67 | 0.11 | -0.06 | 0.02 | -0.01 |
| APGE20250919P00045000 | 45.00 | 5.80 | 9.00 | 0.00 | 0 | 37 | 106.57% | -0.78 | 0.04 | -0.10 | 0.02 | -0.01 |
| APGE20250919P00050000 | 50.00 | 9.50 | 13.70 | 0.00 | 0 | 0 | 125.84% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| APGE20250919P00055000 | 55.00 | 14.20 | 18.70 | 0.00 | 0 | 1 | 132.53% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| APGE20250919P00060000 | 60.00 | 19.80 | 24.00 | 0.00 | 0 | 0 | 185.63% | -0.89 | 0.02 | -0.10 | 0.01 | -0.01 |
