समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919C00008000 | 8.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 412.75% | 0.88 | 0.03 | -0.11 | 0.00 | 0.00 |
| APLY20250919C00009000 | 9.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 341.97% | 0.85 | 0.04 | -0.10 | 0.00 | 0.00 |
| APLY20250919C00010000 | 10.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 124.11% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| APLY20250919C00011000 | 11.00 | 1.70 | 2.70 | 0.00 | 0 | 0 | 198.38% | 0.79 | 0.08 | -0.08 | 0.01 | 0.00 |
| APLY20250919C00012000 | 12.00 | 0.70 | 1.70 | 0.00 | 0 | 0 | 142.14% | 0.72 | 0.13 | -0.06 | 0.01 | 0.00 |
| APLY20250919C00013000 | 13.00 | 0.05 | 0.70 | 0.00 | 0 | 4 | 32.82% | 0.64 | 0.64 | -0.02 | 0.01 | 0.00 |
| APLY20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 1 | 1 | 31.90% | 0.09 | 0.29 | -0.01 | 0.00 | 0.00 |
| APLY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 74.60% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| APLY20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 142.54% | 0.19 | 0.10 | -0.05 | 0.00 | 0.00 |
| APLY20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 169.28% | 0.17 | 0.08 | -0.06 | 0.00 | 0.00 |
| APLY20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 193.17% | 0.15 | 0.07 | -0.06 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 305.36% | -0.08 | 0.03 | -0.06 | 0.00 | -0.00 |
| APLY20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 248.33% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| APLY20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 149.52% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| APLY20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 147.04% | -0.16 | 0.09 | -0.05 | 0.00 | -0.00 |
| APLY20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 62.24% | -0.13 | 0.18 | -0.02 | 0.00 | -0.00 |
| APLY20250919P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 32.19% | -0.36 | 0.63 | -0.02 | 0.01 | -0.00 |
| APLY20250919P00014000 | 14.00 | 0.40 | 1.25 | 0.00 | 0 | 4 | 29.66% | -0.92 | 0.27 | -0.01 | 0.00 | -0.00 |
| APLY20250919P00015000 | 15.00 | 1.30 | 2.25 | 0.00 | 0 | 0 | 144.57% | -0.70 | 0.13 | -0.07 | 0.01 | -0.00 |
| APLY20250919P00016000 | 16.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 186.65% | -0.73 | 0.10 | -0.08 | 0.01 | -0.00 |
| APLY20250919P00017000 | 17.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 216.27% | -0.75 | 0.08 | -0.09 | 0.01 | -0.00 |
| APLY20250919P00018000 | 18.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 242.86% | -0.77 | 0.07 | -0.09 | 0.01 | -0.00 |
