समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919C00022500 | 22.50 | 19.60 | 23.10 | 0.00 | 0 | 0 | 309.64% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| APOG20250919C00025000 | 25.00 | 17.70 | 20.60 | 0.00 | 0 | 0 | 263.12% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| APOG20250919C00030000 | 30.00 | 13.00 | 15.60 | 0.00 | 0 | 0 | 190.10% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| APOG20250919C00035000 | 35.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 38.86% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| APOG20250919C00040000 | 40.00 | 3.20 | 5.80 | 0.00 | 0 | 12 | 40.21% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| APOG20250919C00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 23 | 53.77% | 0.48 | 0.09 | -0.07 | 0.03 | 0.01 |
| APOG20250919C00050000 | 50.00 | 0.15 | 0.35 | 0.00 | 0 | 146 | 49.78% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| APOG20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 109.02% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| APOG20250919C00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 133.09% | 0.16 | 0.02 | -0.10 | 0.02 | 0.00 |
| APOG20250919C00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 154.41% | 0.14 | 0.02 | -0.10 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 124.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 63.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 46.71% | -0.13 | 0.05 | -0.03 | 0.02 | -0.00 |
| APOG20250919P00045000 | 45.00 | 1.30 | 4.50 | 0.00 | 0 | 2 | 54.17% | -0.57 | 0.10 | -0.08 | 0.03 | -0.01 |
| APOG20250919P00050000 | 50.00 | 6.10 | 8.50 | 0.00 | 0 | 10 | 67.40% | -0.87 | 0.06 | -0.07 | 0.02 | -0.01 |
| APOG20250919P00055000 | 55.00 | 10.50 | 12.70 | 0.00 | 0 | 0 | 103.03% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| APOG20250919P00060000 | 60.00 | 15.60 | 17.60 | 0.00 | 0 | 0 | 131.43% | -0.89 | 0.02 | -0.10 | 0.02 | -0.01 |
| APOG20250919P00065000 | 65.00 | 20.60 | 22.70 | 0.00 | 0 | 0 | 149.95% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
