समय सीमा समाप्ति
Calls
September 09, 2025 के लिए
Puts
September 09, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN20250919C00025000 | 25.00 | 26.80 | 29.10 | 0.00 | 0 | 0 | 354.24% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| ASGN20250919C00030000 | 30.00 | 21.30 | 24.40 | 0.00 | 0 | 1 | 304.74% | 0.93 | 0.01 | -0.20 | 0.01 | 0.01 |
| ASGN20250919C00035000 | 35.00 | 16.30 | 19.60 | 0.00 | 0 | 0 | 97.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| ASGN20250919C00040000 | 40.00 | 10.70 | 14.30 | 0.00 | 0 | 0 | 180.67% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| ASGN20250919C00045000 | 45.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 70.57% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| ASGN20250919C00050000 | 50.00 | 2.30 | 5.20 | 0.00 | 0 | 16 | 60.02% | 0.76 | 0.06 | -0.08 | 0.03 | 0.01 |
| ASGN20250919C00055000 | 55.00 | 0.35 | 2.25 | 0.00 | 0 | 542 | 43.32% | 0.34 | 0.10 | -0.07 | 0.03 | 0.00 |
| ASGN20250919C00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 94.93% | 0.25 | 0.04 | -0.13 | 0.03 | 0.00 |
| ASGN20250919C00065000 | 65.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 78.45% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| ASGN20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 114.35% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| ASGN20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 134.95% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| ASGN20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 153.49% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| ASGN20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.37% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| ASGN20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 185.88% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| ASGN20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 200.25% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| ASGN20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.20% | 0.12 | 0.01 | -0.22 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASGN20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 282.24% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| ASGN20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 222.17% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| ASGN20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 189.70% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| ASGN20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.15% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ASGN20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 11 | 60.61% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ASGN20250919P00050000 | 50.00 | 0.55 | 1.30 | 0.57 | 4 | 193 | 55.06% | -0.25 | 0.07 | -0.08 | 0.03 | -0.00 |
| ASGN20250919P00055000 | 55.00 | 1.15 | 5.00 | 0.00 | 0 | 50 | 55.29% | -0.68 | 0.09 | -0.11 | 0.03 | -0.01 |
| ASGN20250919P00060000 | 60.00 | 7.40 | 8.10 | 0.00 | 0 | 3 | 78.42% | -0.86 | 0.05 | -0.11 | 0.02 | -0.01 |
| ASGN20250919P00065000 | 65.00 | 10.60 | 14.50 | 0.00 | 0 | 4 | 128.61% | -0.83 | 0.03 | -0.17 | 0.02 | -0.01 |
| ASGN20250919P00070000 | 70.00 | 15.50 | 19.40 | 0.00 | 0 | 0 | 186.38% | -0.79 | 0.02 | -0.26 | 0.03 | -0.01 |
| ASGN20250919P00075000 | 75.00 | 20.50 | 23.90 | 0.00 | 0 | 0 | 167.86% | -0.89 | 0.02 | -0.17 | 0.02 | -0.01 |
| ASGN20250919P00080000 | 80.00 | 25.70 | 28.90 | 0.00 | 0 | 0 | 235.08% | -0.82 | 0.01 | -0.29 | 0.02 | -0.01 |
| ASGN20250919P00085000 | 85.00 | 30.80 | 33.90 | 0.00 | 0 | 0 | 255.86% | -0.83 | 0.01 | -0.30 | 0.02 | -0.01 |
| ASGN20250919P00090000 | 90.00 | 35.50 | 38.90 | 0.00 | 0 | 0 | 216.41% | -0.93 | 0.01 | -0.17 | 0.01 | -0.01 |
| ASGN20250919P00095000 | 95.00 | 40.50 | 43.90 | 0.00 | 0 | 0 | 236.10% | -0.92 | 0.01 | -0.18 | 0.01 | -0.01 |
| ASGN20250919P00100000 | 100.00 | 46.60 | 48.80 | 0.00 | 0 | 0 | 224.42% | -0.96 | 0.01 | -0.12 | 0.01 | -0.01 |
