समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHR20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.13% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ASHR20250919P00028000 | 28.00 | 0.00 | 0.04 | 0.00 | 0 | 38,883 | 50.46% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ASHR20250919P00028500 | 28.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 46.60% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ASHR20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 20,071 | 40.86% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| ASHR20250919P00029500 | 29.50 | 0.00 | 0.05 | 0.00 | 0 | 15,805 | 35.10% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| ASHR20250919P00030000 | 30.00 | 0.00 | 0.01 | 0.01 | 79 | 11,675 | 22.44% | -0.01 | 0.04 | -0.00 | 0.00 | -0.00 |
| ASHR20250919P00030500 | 30.50 | 0.00 | 0.04 | 0.00 | 0 | 3,320 | 22.36% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| ASHR20250919P00031000 | 31.00 | 0.00 | 0.06 | 0.05 | 107 | 18,102 | 20.79% | -0.11 | 0.20 | -0.01 | 0.01 | -0.00 |
| ASHR20250919P00031500 | 31.50 | 0.11 | 0.15 | 0.12 | 32 | 7,155 | 19.97% | -0.24 | 0.35 | -0.02 | 0.01 | -0.00 |
| ASHR20250919P00032000 | 32.00 | 0.31 | 0.33 | 0.31 | 498 | 5,648 | 20.91% | -0.45 | 0.42 | -0.03 | 0.02 | -0.00 |
| ASHR20250919P00032500 | 32.50 | 0.61 | 0.64 | 0.60 | 340 | 492 | 21.83% | -0.65 | 0.38 | -0.03 | 0.02 | -0.00 |
| ASHR20250919P00033000 | 33.00 | 0.99 | 1.04 | 1.08 | 240 | 304 | 22.53% | -0.81 | 0.27 | -0.02 | 0.01 | -0.00 |
| ASHR20250919P00033500 | 33.50 | 1.42 | 1.53 | 0.00 | 0 | 0 | 23.79% | -0.90 | 0.17 | -0.01 | 0.01 | -0.00 |
| ASHR20250919P00034000 | 34.00 | 1.88 | 2.02 | 0.00 | 0 | 64 | 22.76% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| ASHR20250919P00035000 | 35.00 | 2.88 | 3.00 | 0.00 | 0 | 0 | 47.91% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
| ASHR20250919P00036000 | 36.00 | 3.85 | 4.00 | 0.00 | 0 | 0 | 58.98% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| ASHR20250919P00037000 | 37.00 | 4.85 | 5.00 | 0.00 | 0 | 0 | 69.31% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| ASHR20250919P00038000 | 38.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 79.06% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| ASHR20250919P00039000 | 39.00 | 6.85 | 7.00 | 0.00 | 0 | 0 | 88.31% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| ASHR20250919P00040000 | 40.00 | 7.65 | 8.00 | 0.00 | 0 | 0 | 97.14% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHR20250919C00027500 | 27.50 | 4.55 | 4.65 | 0.00 | 0 | 0 | 44.64% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ASHR20250919C00028000 | 28.00 | 4.05 | 4.15 | 4.10 | 7 | 41,454 | 53.43% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ASHR20250919C00028500 | 28.50 | 3.55 | 3.70 | 0.00 | 0 | 4 | 47.46% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| ASHR20250919C00029000 | 29.00 | 3.05 | 3.15 | 3.11 | 2 | 44,703 | 41.52% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| ASHR20250919C00029500 | 29.50 | 2.58 | 2.67 | 0.00 | 0 | 60 | 36.79% | 0.95 | 0.06 | -0.01 | 0.00 | 0.01 |
| ASHR20250919C00030000 | 30.00 | 2.07 | 2.14 | 2.10 | 1 | 42,705 | 30.70% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| ASHR20250919C00030500 | 30.50 | 1.59 | 1.70 | 0.00 | 0 | 223 | 26.20% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| ASHR20250919C00031000 | 31.00 | 1.12 | 1.17 | 0.00 | 0 | 18,015 | 22.53% | 0.87 | 0.21 | -0.01 | 0.01 | 0.01 |
| ASHR20250919C00031500 | 31.50 | 0.71 | 0.76 | 0.72 | 21 | 34,468 | 21.39% | 0.74 | 0.34 | -0.02 | 0.01 | 0.00 |
| ASHR20250919C00032000 | 32.00 | 0.40 | 0.44 | 0.44 | 8,037 | 38,681 | 21.06% | 0.55 | 0.42 | -0.03 | 0.02 | 0.00 |
| ASHR20250919C00032500 | 32.50 | 0.23 | 0.24 | 0.24 | 140 | 5,874 | 22.49% | 0.35 | 0.37 | -0.03 | 0.02 | 0.00 |
| ASHR20250919C00033000 | 33.00 | 0.10 | 0.14 | 0.10 | 5,019 | 20,459 | 23.32% | 0.20 | 0.27 | -0.02 | 0.01 | 0.00 |
| ASHR20250919C00033500 | 33.50 | 0.00 | 0.08 | 0.00 | 0 | 687 | 22.46% | 0.09 | 0.16 | -0.01 | 0.01 | 0.00 |
| ASHR20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.01 | 1 | 2,323 | 27.29% | 0.07 | 0.11 | -0.01 | 0.01 | 0.00 |
| ASHR20250919C00035000 | 35.00 | 0.00 | 0.01 | 0.00 | 0 | 654 | 27.46% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| ASHR20250919C00036000 | 36.00 | 0.00 | 0.17 | 0.00 | 0 | 43 | 51.39% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| ASHR20250919C00037000 | 37.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 42.26% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| ASHR20250919C00038000 | 38.00 | 0.00 | 0.16 | 0.00 | 0 | 0 | 58.88% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ASHR20250919C00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.40% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ASHR20250919C00040000 | 40.00 | 0.00 | 0.22 | 0.00 | 0 | 120 | 84.85% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
