समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.17% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| ASTH20250919P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 252.61% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ASTH20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 204.79% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ASTH20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 162.95% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ASTH20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 10 | 122.68% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| ASTH20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 58.68% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| ASTH20250919P00030000 | 30.00 | 1.05 | 1.40 | 1.00 | 6 | 37 | 50.03% | -0.48 | 0.14 | -0.04 | 0.02 | -0.00 |
| ASTH20250919P00035000 | 35.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 60.26% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| ASTH20250919P00040000 | 40.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 135.29% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919C00012500 | 12.50 | 16.70 | 19.30 | 0.00 | 0 | 0 | 308.68% | 0.96 | 0.00 | -0.05 | 0.01 | 0.00 |
| ASTH20250919C00015000 | 15.00 | 14.10 | 16.60 | 0.00 | 0 | 0 | 281.62% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| ASTH20250919C00017500 | 17.50 | 11.60 | 13.50 | 0.00 | 0 | 0 | 210.10% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| ASTH20250919C00020000 | 20.00 | 9.10 | 11.90 | 0.00 | 0 | 15 | 201.93% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| ASTH20250919C00022500 | 22.50 | 6.60 | 9.40 | 0.00 | 0 | 4 | 91.22% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| ASTH20250919C00025000 | 25.00 | 4.60 | 5.10 | 0.00 | 0 | 22 | 54.08% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| ASTH20250919C00030000 | 30.00 | 0.75 | 1.25 | 0.00 | 0 | 22 | 48.89% | 0.52 | 0.14 | -0.04 | 0.02 | 0.01 |
| ASTH20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5,734 | 49.49% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| ASTH20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.24% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
