समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 833.80% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| AVDL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 301.97% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AVDL20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 345 | 322.80% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| AVDL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 312 | 126.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AVDL20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.05 | 301 | 503 | 98.32% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| AVDL20250919P00015000 | 15.00 | 0.25 | 0.85 | 0.60 | 49 | 340 | 67.77% | -0.39 | 0.21 | -0.03 | 0.01 | -0.00 |
| AVDL20250919P00017500 | 17.50 | 2.15 | 2.35 | 0.00 | 0 | 9 | 76.63% | -0.83 | 0.14 | -0.03 | 0.01 | -0.00 |
| AVDL20250919P00020000 | 20.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 139.66% | -0.84 | 0.07 | -0.04 | 0.01 | -0.00 |
| AVDL20250919P00022500 | 22.50 | 7.00 | 7.40 | 0.00 | 0 | 0 | 178.24% | -0.86 | 0.05 | -0.05 | 0.01 | -0.00 |
| AVDL20250919P00025000 | 25.00 | 9.20 | 9.80 | 0.00 | 0 | 0 | 189.66% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDL20250919C00002500 | 2.50 | 12.70 | 13.50 | 0.00 | 0 | 0 | 738.47% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| AVDL20250919C00005000 | 5.00 | 10.20 | 10.70 | 0.00 | 0 | 16 | 371.16% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00007500 | 7.50 | 7.60 | 8.10 | 0.00 | 0 | 56 | 291.47% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| AVDL20250919C00010000 | 10.00 | 5.30 | 5.50 | 0.00 | 0 | 1,128 | 157.46% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00012500 | 12.50 | 2.90 | 3.10 | 3.13 | 12 | 964 | 87.92% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| AVDL20250919C00015000 | 15.00 | 0.90 | 1.30 | 1.10 | 118 | 2,999 | 77.80% | 0.61 | 0.19 | -0.04 | 0.01 | 0.00 |
| AVDL20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 594 | 65.44% | 0.15 | 0.13 | -0.02 | 0.01 | 0.00 |
| AVDL20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 102.45% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| AVDL20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 153.59% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| AVDL20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 177.34% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
