समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDV20250919P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.14% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| AVDV20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.22% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| AVDV20250919P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.28% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| AVDV20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.30% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| AVDV20250919P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.28% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| AVDV20250919P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 27.18% | -0.15 | 0.05 | -0.04 | 0.04 | -0.00 |
| AVDV20250919P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 22.96% | -0.18 | 0.07 | -0.04 | 0.04 | -0.01 |
| AVDV20250919P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.57% | -0.21 | 0.09 | -0.03 | 0.05 | -0.01 |
| AVDV20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 13.87% | -0.26 | 0.14 | -0.03 | 0.06 | -0.01 |
| AVDV20250919P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.03% | -0.44 | 0.13 | -0.04 | 0.07 | -0.01 |
| AVDV20250919P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 10.01% | -0.65 | 0.25 | -0.03 | 0.06 | -0.01 |
| AVDV20250919P00088000 | 88.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 31.37% | -0.61 | 0.07 | -0.08 | 0.07 | -0.02 |
| AVDV20250919P00089000 | 89.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 36.83% | -0.65 | 0.06 | -0.09 | 0.06 | -0.02 |
| AVDV20250919P00090000 | 90.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 41.87% | -0.68 | 0.05 | -0.09 | 0.06 | -0.02 |
| AVDV20250919P00095000 | 95.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 63.43% | -0.76 | 0.03 | -0.12 | 0.05 | -0.02 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDV20250919C00077000 | 77.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 36.71% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| AVDV20250919C00078000 | 78.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 35.80% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| AVDV20250919C00079000 | 79.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 29.90% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| AVDV20250919C00080000 | 80.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 26.49% | 0.94 | 0.03 | -0.02 | 0.02 | 0.03 |
| AVDV20250919C00081000 | 81.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 25.07% | 0.91 | 0.04 | -0.02 | 0.03 | 0.03 |
| AVDV20250919C00082000 | 82.00 | 3.20 | 6.10 | 0.00 | 0 | 2 | 21.44% | 0.90 | 0.05 | -0.02 | 0.03 | 0.03 |
| AVDV20250919C00083000 | 83.00 | 2.30 | 5.30 | 0.00 | 0 | 2 | 21.73% | 0.84 | 0.07 | -0.03 | 0.04 | 0.03 |
| AVDV20250919C00084000 | 84.00 | 1.30 | 4.20 | 0.00 | 0 | 0 | 16.34% | 0.82 | 0.09 | -0.03 | 0.05 | 0.03 |
| AVDV20250919C00085000 | 85.00 | 0.45 | 3.40 | 1.95 | 1 | 1 | 15.17% | 0.72 | 0.13 | -0.03 | 0.06 | 0.02 |
| AVDV20250919C00086000 | 86.00 | 0.00 | 2.55 | 0.00 | 0 | 4 | 15.05% | 0.58 | 0.15 | -0.04 | 0.07 | 0.02 |
| AVDV20250919C00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 11.89% | 0.41 | 0.19 | -0.03 | 0.07 | 0.01 |
| AVDV20250919C00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 13.86% | 0.27 | 0.14 | -0.03 | 0.06 | 0.01 |
| AVDV20250919C00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.23% | 0.22 | 0.10 | -0.03 | 0.05 | 0.01 |
| AVDV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 22.22% | 0.19 | 0.07 | -0.04 | 0.05 | 0.01 |
| AVDV20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.29% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
