समय सीमा समाप्ति
Calls
September 10, 2025 के लिए
Puts
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGE20250919C00073000 | 73.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 48.35% | 0.94 | 0.02 | -0.04 | 0.02 | 0.01 |
| AVGE20250919C00074000 | 74.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 43.79% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| AVGE20250919C00075000 | 75.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 39.21% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| AVGE20250919C00076000 | 76.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 34.61% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| AVGE20250919C00077000 | 77.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 32.30% | 0.90 | 0.04 | -0.04 | 0.02 | 0.02 |
| AVGE20250919C00078000 | 78.00 | 2.60 | 6.00 | 0.00 | 0 | 0 | 29.27% | 0.87 | 0.06 | -0.04 | 0.03 | 0.02 |
| AVGE20250919C00079000 | 79.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 24.81% | 0.84 | 0.08 | -0.04 | 0.03 | 0.02 |
| AVGE20250919C00080000 | 80.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 19.22% | 0.80 | 0.11 | -0.04 | 0.04 | 0.02 |
| AVGE20250919C00081000 | 81.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.22% | 0.68 | 0.15 | -0.05 | 0.05 | 0.01 |
| AVGE20250919C00082000 | 82.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 22.82% | 0.51 | 0.13 | -0.07 | 0.05 | 0.01 |
| AVGE20250919C00083000 | 83.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.96% | 0.38 | 0.13 | -0.06 | 0.05 | 0.01 |
| AVGE20250919C00084000 | 84.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.18% | 0.27 | 0.11 | -0.06 | 0.04 | 0.01 |
| AVGE20250919C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 28.25% | 0.22 | 0.08 | -0.06 | 0.04 | 0.00 |
| AVGE20250919C00086000 | 86.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.48% | 0.19 | 0.06 | -0.07 | 0.04 | 0.00 |
| AVGE20250919C00087000 | 87.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.41% | 0.18 | 0.05 | -0.07 | 0.03 | 0.00 |
| AVGE20250919C00088000 | 88.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.10% | 0.16 | 0.04 | -0.07 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGE20250919P00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.13% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| AVGE20250919P00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.77% | -0.12 | 0.03 | -0.08 | 0.03 | -0.00 |
| AVGE20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.28% | -0.13 | 0.03 | -0.08 | 0.03 | -0.00 |
| AVGE20250919P00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.77% | -0.15 | 0.04 | -0.08 | 0.03 | -0.00 |
| AVGE20250919P00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.19% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| AVGE20250919P00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.48% | -0.18 | 0.06 | -0.07 | 0.03 | -0.00 |
| AVGE20250919P00079000 | 79.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.26% | -0.21 | 0.07 | -0.07 | 0.04 | -0.00 |
| AVGE20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 25.62% | -0.26 | 0.10 | -0.06 | 0.04 | -0.00 |
| AVGE20250919P00081000 | 81.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 23.54% | -0.36 | 0.12 | -0.06 | 0.05 | -0.01 |
| AVGE20250919P00082000 | 82.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.88% | -0.49 | 0.14 | -0.06 | 0.05 | -0.01 |
| AVGE20250919P00083000 | 83.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 15.20% | -0.68 | 0.18 | -0.04 | 0.05 | -0.01 |
| AVGE20250919P00084000 | 84.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 48.17% | -0.61 | 0.06 | -0.14 | 0.05 | -0.01 |
| AVGE20250919P00085000 | 85.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 55.23% | -0.64 | 0.05 | -0.15 | 0.05 | -0.01 |
| AVGE20250919P00086000 | 86.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 61.80% | -0.67 | 0.05 | -0.16 | 0.05 | -0.01 |
| AVGE20250919P00087000 | 87.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 67.99% | -0.69 | 0.04 | -0.17 | 0.05 | -0.01 |
| AVGE20250919P00088000 | 88.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 73.88% | -0.70 | 0.04 | -0.18 | 0.04 | -0.01 |
