समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGX20250919P00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 80.63% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| AVGX20250919P00049000 | 49.00 | 0.20 | 0.35 | 0.00 | 0 | 25 | 83.55% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| AVGX20250919P00050000 | 50.00 | 0.25 | 0.35 | 0.28 | 5 | 102 | 79.45% | -0.09 | 0.03 | -0.07 | 0.01 | -0.00 |
| AVGX20250919P00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 132 | 67.28% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| AVGX20250919P00052000 | 52.00 | 0.45 | 0.60 | 0.50 | 12 | 13 | 77.14% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| AVGX20250919P00053000 | 53.00 | 0.60 | 0.80 | 0.61 | 11 | 10 | 74.56% | -0.20 | 0.05 | -0.12 | 0.02 | -0.00 |
| AVGX20250919P00054000 | 54.00 | 0.85 | 1.10 | 0.75 | 20 | 39 | 73.46% | -0.25 | 0.05 | -0.13 | 0.03 | -0.00 |
| AVGX20250919P00055000 | 55.00 | 1.15 | 1.35 | 0.95 | 6 | 16 | 73.11% | -0.31 | 0.06 | -0.15 | 0.03 | -0.00 |
| AVGX20250919P00056000 | 56.00 | 1.50 | 1.70 | 1.34 | 16 | 16 | 72.29% | -0.37 | 0.07 | -0.16 | 0.03 | -0.00 |
| AVGX20250919P00057000 | 57.00 | 1.95 | 2.50 | 1.90 | 14 | 14 | 72.56% | -0.44 | 0.07 | -0.17 | 0.03 | -0.00 |
| AVGX20250919P00058000 | 58.00 | 2.45 | 2.70 | 0.00 | 0 | 4 | 71.51% | -0.51 | 0.07 | -0.17 | 0.03 | -0.01 |
| AVGX20250919P00059000 | 59.00 | 3.00 | 3.30 | 0.00 | 0 | 4 | 72.36% | -0.57 | 0.07 | -0.17 | 0.03 | -0.01 |
| AVGX20250919P00060000 | 60.00 | 3.70 | 4.00 | 3.55 | 2 | 40 | 70.11% | -0.64 | 0.07 | -0.15 | 0.03 | -0.01 |
| AVGX20250919P00061000 | 61.00 | 4.40 | 4.70 | 0.00 | 0 | 1 | 71.27% | -0.70 | 0.06 | -0.14 | 0.03 | -0.01 |
| AVGX20250919P00062000 | 62.00 | 5.10 | 5.50 | 0.00 | 0 | 1 | 70.87% | -0.76 | 0.06 | -0.13 | 0.03 | -0.01 |
| AVGX20250919P00063000 | 63.00 | 6.00 | 6.30 | 0.00 | 0 | 14 | 70.46% | -0.81 | 0.05 | -0.11 | 0.02 | -0.01 |
| AVGX20250919P00064000 | 64.00 | 6.90 | 7.20 | 0.00 | 0 | 10 | 72.99% | -0.84 | 0.04 | -0.10 | 0.02 | -0.01 |
| AVGX20250919P00065000 | 65.00 | 7.70 | 8.10 | 0.00 | 0 | 0 | 70.69% | -0.88 | 0.04 | -0.08 | 0.02 | -0.01 |
| AVGX20250919P00066000 | 66.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 70.69% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| AVGX20250919P00067000 | 67.00 | 9.60 | 10.40 | 0.00 | 0 | 0 | 79.29% | -0.91 | 0.03 | -0.07 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGX20250919C00048000 | 48.00 | 9.40 | 9.80 | 0.00 | 0 | 49 | 91.82% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| AVGX20250919C00049000 | 49.00 | 8.50 | 8.80 | 8.70 | 1 | 20 | 83.56% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| AVGX20250919C00050000 | 50.00 | 7.60 | 7.90 | 8.10 | 16 | 178 | 83.11% | 0.90 | 0.03 | -0.08 | 0.01 | 0.01 |
| AVGX20250919C00051000 | 51.00 | 6.70 | 7.00 | 7.50 | 3 | 68 | 80.76% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| AVGX20250919C00052000 | 52.00 | 5.80 | 6.10 | 0.00 | 0 | 19 | 77.01% | 0.84 | 0.04 | -0.10 | 0.02 | 0.01 |
| AVGX20250919C00053000 | 53.00 | 5.00 | 5.30 | 5.65 | 1 | 66 | 76.67% | 0.80 | 0.05 | -0.12 | 0.02 | 0.01 |
| AVGX20250919C00054000 | 54.00 | 4.20 | 4.60 | 0.00 | 0 | 11 | 74.30% | 0.75 | 0.05 | -0.14 | 0.03 | 0.01 |
| AVGX20250919C00055000 | 55.00 | 3.50 | 3.90 | 4.50 | 38 | 58 | 73.84% | 0.69 | 0.06 | -0.15 | 0.03 | 0.01 |
| AVGX20250919C00056000 | 56.00 | 2.95 | 3.20 | 0.00 | 0 | 40 | 72.95% | 0.63 | 0.06 | -0.16 | 0.03 | 0.01 |
| AVGX20250919C00057000 | 57.00 | 2.00 | 2.60 | 2.85 | 7 | 34 | 72.39% | 0.56 | 0.07 | -0.17 | 0.03 | 0.01 |
| AVGX20250919C00058000 | 58.00 | 1.70 | 2.10 | 2.00 | 5 | 134 | 71.96% | 0.50 | 0.07 | -0.17 | 0.03 | 0.00 |
| AVGX20250919C00059000 | 59.00 | 1.00 | 1.70 | 2.00 | 12 | 19 | 71.70% | 0.43 | 0.07 | -0.17 | 0.03 | 0.00 |
| AVGX20250919C00060000 | 60.00 | 1.20 | 1.35 | 1.42 | 35 | 113 | 71.92% | 0.36 | 0.06 | -0.16 | 0.03 | 0.00 |
| AVGX20250919C00061000 | 61.00 | 0.90 | 1.05 | 1.08 | 15 | 41 | 72.87% | 0.31 | 0.06 | -0.15 | 0.03 | 0.00 |
| AVGX20250919C00062000 | 62.00 | 0.65 | 0.85 | 0.00 | 0 | 5 | 72.66% | 0.25 | 0.05 | -0.13 | 0.03 | 0.00 |
| AVGX20250919C00063000 | 63.00 | 0.00 | 0.70 | 0.67 | 2 | 272 | 73.62% | 0.21 | 0.05 | -0.12 | 0.02 | 0.00 |
| AVGX20250919C00064000 | 64.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 63.13% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| AVGX20250919C00065000 | 65.00 | 0.25 | 0.45 | 0.45 | 9 | 7 | 74.22% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| AVGX20250919C00066000 | 66.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 68.32% | 0.08 | 0.03 | -0.06 | 0.01 | 0.00 |
| AVGX20250919C00067000 | 67.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 69.43% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
