समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVL20250919C00041000 | 41.00 | 13.00 | 15.00 | 18.68 | 1 | 2 | 101.46% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| AVL20250919C00042000 | 42.00 | 12.00 | 14.20 | 0.00 | 0 | 13 | 98.36% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| AVL20250919C00043000 | 43.00 | 11.10 | 13.10 | 13.00 | 10 | 10 | 94.77% | 0.92 | 0.01 | -0.05 | 0.02 | 0.01 |
| AVL20250919C00044000 | 44.00 | 10.30 | 12.20 | 14.60 | 2 | 52 | 81.25% | 0.93 | 0.02 | -0.04 | 0.01 | 0.02 |
| AVL20250919C00045000 | 45.00 | 9.40 | 11.40 | 12.70 | 15 | 71 | 89.02% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| AVL20250919C00046000 | 46.00 | 8.50 | 10.50 | 10.70 | 22 | 27 | 88.65% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| AVL20250919C00047000 | 47.00 | 7.70 | 9.70 | 9.90 | 21 | 28 | 83.18% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| AVL20250919C00048000 | 48.00 | 7.20 | 8.00 | 8.00 | 37 | 67 | 86.50% | 0.81 | 0.03 | -0.09 | 0.03 | 0.01 |
| AVL20250919C00049000 | 49.00 | 6.10 | 8.00 | 8.00 | 50 | 9 | 86.36% | 0.78 | 0.03 | -0.10 | 0.03 | 0.01 |
| AVL20250919C00050000 | 50.00 | 5.20 | 7.20 | 6.37 | 66 | 129 | 85.30% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| AVL20250919C00055000 | 55.00 | 2.40 | 4.20 | 4.20 | 66 | 91 | 75.76% | 0.53 | 0.05 | -0.12 | 0.04 | 0.01 |
| AVL20250919C00060000 | 60.00 | 0.75 | 2.00 | 1.60 | 28 | 28 | 74.53% | 0.31 | 0.04 | -0.10 | 0.04 | 0.01 |
| AVL20250919C00065000 | 65.00 | 0.15 | 1.50 | 0.15 | 27 | 0 | 84.51% | 0.18 | 0.03 | -0.09 | 0.03 | 0.00 |
| AVL20250919C00070000 | 70.00 | 0.25 | 0.40 | 0.31 | 16 | 0 | 83.73% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVL20250919P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 128.25% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| AVL20250919P00042000 | 42.00 | 0.00 | 0.70 | 0.38 | 9 | 8 | 99.62% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| AVL20250919P00043000 | 43.00 | 0.00 | 1.20 | 0.34 | 4 | 61 | 107.45% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| AVL20250919P00044000 | 44.00 | 0.00 | 1.00 | 0.50 | 6 | 9 | 94.77% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| AVL20250919P00045000 | 45.00 | 0.10 | 0.90 | 0.48 | 13 | 38 | 87.64% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| AVL20250919P00046000 | 46.00 | 0.05 | 1.00 | 0.65 | 3 | 2 | 81.78% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| AVL20250919P00047000 | 47.00 | 0.25 | 1.00 | 0.00 | 0 | 5 | 79.08% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| AVL20250919P00048000 | 48.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 80.36% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| AVL20250919P00049000 | 49.00 | 0.15 | 1.75 | 0.86 | 1 | 1 | 75.96% | -0.20 | 0.03 | -0.08 | 0.03 | -0.00 |
| AVL20250919P00050000 | 50.00 | 0.40 | 1.95 | 0.00 | 0 | 2 | 74.83% | -0.23 | 0.04 | -0.09 | 0.03 | -0.00 |
| AVL20250919P00055000 | 55.00 | 2.30 | 4.00 | 3.10 | 46 | 0 | 74.23% | -0.47 | 0.05 | -0.12 | 0.04 | -0.01 |
| AVL20250919P00060000 | 60.00 | 5.30 | 7.70 | 6.40 | 23 | 0 | 70.01% | -0.71 | 0.05 | -0.09 | 0.04 | -0.01 |
| AVL20250919P00065000 | 65.00 | 9.50 | 12.20 | 0.00 | 0 | 0 | 70.64% | -0.87 | 0.03 | -0.06 | 0.02 | -0.01 |
| AVL20250919P00070000 | 70.00 | 14.40 | 16.60 | 14.92 | 6 | 8 | 75.36% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
