समय सीमा समाप्ति
Puts
September 12, 2025 के लिए
Calls
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20250919P00057000 | 57.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 82.02% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| AVMA20250919P00058000 | 58.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.00% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| AVMA20250919P00059000 | 59.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.92% | -0.14 | 0.04 | -0.09 | 0.02 | -0.00 |
| AVMA20250919P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.76% | -0.16 | 0.05 | -0.09 | 0.02 | -0.00 |
| AVMA20250919P00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 49.43% | -0.18 | 0.06 | -0.08 | 0.02 | -0.00 |
| AVMA20250919P00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.85% | -0.21 | 0.08 | -0.08 | 0.03 | -0.00 |
| AVMA20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.68% | -0.26 | 0.11 | -0.07 | 0.03 | -0.00 |
| AVMA20250919P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.63% | -0.37 | 0.15 | -0.07 | 0.03 | -0.00 |
| AVMA20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.84% | -0.53 | 0.17 | -0.07 | 0.04 | -0.01 |
| AVMA20250919P00066000 | 66.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.34% | -0.74 | 0.18 | -0.04 | 0.03 | -0.01 |
| AVMA20250919P00067000 | 67.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 75.53% | -0.60 | 0.06 | -0.19 | 0.03 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20250919C00057000 | 57.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 41.67% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| AVMA20250919C00058000 | 58.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 36.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| AVMA20250919C00059000 | 59.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 31.20% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| AVMA20250919C00060000 | 60.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 26.05% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| AVMA20250919C00061000 | 61.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 97.03% | 0.70 | 0.04 | -0.22 | 0.03 | 0.01 |
| AVMA20250919C00062000 | 62.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 85.64% | 0.67 | 0.05 | -0.20 | 0.03 | 0.01 |
| AVMA20250919C00063000 | 63.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 19.57% | 0.85 | 0.13 | -0.03 | 0.02 | 0.01 |
| AVMA20250919C00064000 | 64.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.26% | 0.64 | 0.16 | -0.06 | 0.03 | 0.01 |
| AVMA20250919C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 29.97% | 0.48 | 0.15 | -0.08 | 0.04 | 0.01 |
| AVMA20250919C00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.76% | 0.31 | 0.15 | -0.06 | 0.03 | 0.00 |
| AVMA20250919C00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.49% | 0.25 | 0.10 | -0.07 | 0.03 | 0.00 |
