समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 91.55% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 81.27% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00105000 | 105.00 | 0.00 | 0.35 | 0.00 | 0 | 24 | 71.42% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 32 | 61.92% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 51 | 54.99% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00120000 | 120.00 | 0.00 | 0.30 | 0.08 | 11 | 69 | 45.75% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AWK20250919P00125000 | 125.00 | 0.00 | 0.45 | 0.12 | 1 | 102 | 38.14% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| AWK20250919P00130000 | 130.00 | 0.00 | 0.25 | 0.13 | 1 | 643 | 28.90% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| AWK20250919P00135000 | 135.00 | 0.25 | 0.40 | 0.35 | 4 | 639 | 24.60% | -0.10 | 0.03 | -0.04 | 0.05 | -0.01 |
| AWK20250919P00140000 | 140.00 | 0.80 | 0.95 | 1.00 | 25 | 1,577 | 20.40% | -0.26 | 0.06 | -0.07 | 0.09 | -0.01 |
| AWK20250919P00145000 | 145.00 | 2.60 | 3.00 | 2.92 | 10 | 718 | 19.31% | -0.60 | 0.07 | -0.08 | 0.11 | -0.03 |
| AWK20250919P00150000 | 150.00 | 6.10 | 7.90 | 0.00 | 0 | 73 | 25.11% | -0.82 | 0.04 | -0.07 | 0.07 | -0.03 |
| AWK20250919P00155000 | 155.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 37.45% | -0.85 | 0.02 | -0.09 | 0.07 | -0.03 |
| AWK20250919P00160000 | 160.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 48.97% | -0.87 | 0.02 | -0.11 | 0.06 | -0.03 |
| AWK20250919P00165000 | 165.00 | 20.80 | 23.50 | 0.00 | 0 | 0 | 60.81% | -0.87 | 0.01 | -0.13 | 0.06 | -0.03 |
| AWK20250919P00170000 | 170.00 | 25.90 | 28.50 | 0.00 | 0 | 0 | 62.52% | -0.91 | 0.01 | -0.10 | 0.05 | -0.03 |
| AWK20250919P00175000 | 175.00 | 30.90 | 33.40 | 0.00 | 0 | 0 | 70.28% | -0.92 | 0.01 | -0.11 | 0.04 | -0.03 |
| AWK20250919P00180000 | 180.00 | 35.90 | 38.50 | 0.00 | 0 | 0 | 77.64% | -0.92 | 0.01 | -0.11 | 0.04 | -0.03 |
| AWK20250919P00185000 | 185.00 | 40.40 | 43.40 | 0.00 | 0 | 0 | 78.66% | -0.95 | 0.01 | -0.09 | 0.03 | -0.03 |
| AWK20250919P00190000 | 190.00 | 45.20 | 48.10 | 0.00 | 0 | 0 | 110.23% | -0.88 | 0.01 | -0.21 | 0.05 | -0.04 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK20250919C00095000 | 95.00 | 46.60 | 49.30 | 0.00 | 0 | 0 | 130.25% | 0.96 | 0.00 | -0.10 | 0.02 | 0.03 |
| AWK20250919C00100000 | 100.00 | 41.80 | 44.40 | 0.00 | 0 | 0 | 126.51% | 0.94 | 0.00 | -0.14 | 0.03 | 0.04 |
| AWK20250919C00105000 | 105.00 | 36.90 | 39.20 | 0.00 | 0 | 0 | 106.22% | 0.94 | 0.00 | -0.11 | 0.03 | 0.04 |
| AWK20250919C00110000 | 110.00 | 32.50 | 34.10 | 0.00 | 0 | 1 | 93.03% | 0.94 | 0.00 | -0.11 | 0.03 | 0.04 |
| AWK20250919C00115000 | 115.00 | 28.10 | 29.30 | 0.00 | 0 | 1 | 77.45% | 0.94 | 0.01 | -0.09 | 0.03 | 0.04 |
| AWK20250919C00120000 | 120.00 | 23.00 | 24.90 | 0.00 | 0 | 10 | 35.06% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| AWK20250919C00125000 | 125.00 | 18.20 | 19.40 | 0.00 | 0 | 17 | 41.73% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| AWK20250919C00130000 | 130.00 | 13.20 | 14.50 | 0.00 | 0 | 82 | 29.72% | 0.96 | 0.01 | -0.02 | 0.03 | 0.05 |
| AWK20250919C00135000 | 135.00 | 8.70 | 9.80 | 0.00 | 0 | 54 | 27.64% | 0.88 | 0.03 | -0.06 | 0.06 | 0.04 |
| AWK20250919C00140000 | 140.00 | 4.40 | 4.80 | 4.30 | 5 | 938 | 21.01% | 0.73 | 0.06 | -0.07 | 0.09 | 0.04 |
| AWK20250919C00145000 | 145.00 | 1.45 | 1.60 | 1.52 | 53 | 1,071 | 18.81% | 0.40 | 0.07 | -0.07 | 0.11 | 0.02 |
| AWK20250919C00150000 | 150.00 | 0.20 | 0.40 | 0.33 | 3 | 1,025 | 19.16% | 0.13 | 0.04 | -0.04 | 0.06 | 0.01 |
| AWK20250919C00155000 | 155.00 | 0.05 | 0.15 | 0.12 | 4 | 1,788 | 22.21% | 0.04 | 0.01 | -0.02 | 0.03 | 0.00 |
| AWK20250919C00160000 | 160.00 | 0.05 | 0.30 | 0.15 | 5 | 766 | 32.58% | 0.05 | 0.01 | -0.03 | 0.03 | 0.00 |
| AWK20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 838 | 46.32% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| AWK20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 53.79% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| AWK20250919C00175000 | 175.00 | 0.00 | 1.30 | 0.00 | 0 | 53 | 68.42% | 0.08 | 0.01 | -0.10 | 0.04 | 0.00 |
| AWK20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 67.52% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| AWK20250919C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.89% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| AWK20250919C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.98% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
