समय सीमा समाप्ति
Puts
September 05, 2025 के लिए
Calls
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AX20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 93.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AX20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 123.31% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| AX20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 101.48% | -0.08 | 0.01 | -0.09 | 0.03 | -0.00 |
| AX20250919P00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 80.57% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| AX20250919P00077500 | 77.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.33% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| AX20250919P00080000 | 80.00 | 0.10 | 0.20 | 0.00 | 0 | 12 | 41.11% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| AX20250919P00082500 | 82.50 | 0.20 | 0.35 | 0.29 | 6 | 24 | 37.38% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| AX20250919P00085000 | 85.00 | 0.40 | 0.55 | 0.00 | 0 | 19 | 34.88% | -0.15 | 0.04 | -0.05 | 0.04 | -0.00 |
| AX20250919P00087500 | 87.50 | 0.75 | 1.25 | 0.00 | 0 | 15 | 30.93% | -0.24 | 0.06 | -0.06 | 0.06 | -0.01 |
| AX20250919P00090000 | 90.00 | 1.55 | 1.80 | 1.65 | 1 | 11 | 28.70% | -0.40 | 0.08 | -0.07 | 0.07 | -0.01 |
| AX20250919P00092500 | 92.50 | 2.70 | 3.10 | 0.00 | 0 | 2 | 27.22% | -0.60 | 0.08 | -0.07 | 0.07 | -0.02 |
| AX20250919P00095000 | 95.00 | 4.40 | 4.90 | 0.00 | 0 | 2 | 26.90% | -0.78 | 0.06 | -0.05 | 0.05 | -0.02 |
| AX20250919P00097500 | 97.50 | 5.30 | 8.20 | 0.00 | 0 | 0 | 25.58% | -0.92 | 0.04 | -0.03 | 0.03 | -0.02 |
| AX20250919P00100000 | 100.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 34.46% | -0.92 | 0.03 | -0.04 | 0.03 | -0.02 |
| AX20250919P00105000 | 105.00 | 12.90 | 15.90 | 0.00 | 0 | 0 | 37.29% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| AX20250919P00110000 | 110.00 | 17.40 | 20.80 | 0.00 | 0 | 0 | 82.53% | -0.86 | 0.02 | -0.12 | 0.04 | -0.02 |
| AX20250919P00115000 | 115.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 100.79% | -0.86 | 0.01 | -0.14 | 0.04 | -0.03 |
| AX20250919P00120000 | 120.00 | 27.00 | 30.90 | 0.00 | 0 | 0 | 107.50% | -0.88 | 0.01 | -0.13 | 0.03 | -0.03 |
| AX20250919P00125000 | 125.00 | 32.30 | 35.90 | 0.00 | 0 | 0 | 121.67% | -0.89 | 0.01 | -0.15 | 0.03 | -0.03 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AX20250919C00060000 | 60.00 | 29.30 | 33.00 | 0.00 | 0 | 0 | 111.34% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| AX20250919C00065000 | 65.00 | 24.40 | 27.80 | 0.00 | 0 | 0 | 106.96% | 0.96 | 0.00 | -0.06 | 0.02 | 0.02 |
| AX20250919C00070000 | 70.00 | 19.40 | 23.10 | 0.00 | 0 | 0 | 86.84% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| AX20250919C00075000 | 75.00 | 14.60 | 18.10 | 0.00 | 0 | 2 | 65.33% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| AX20250919C00077500 | 77.50 | 12.10 | 15.60 | 0.00 | 0 | 3 | 48.15% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| AX20250919C00080000 | 80.00 | 10.40 | 12.60 | 0.00 | 0 | 2 | 49.25% | 0.92 | 0.02 | -0.04 | 0.03 | 0.03 |
| AX20250919C00082500 | 82.50 | 8.30 | 9.80 | 0.00 | 0 | 2 | 34.41% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| AX20250919C00085000 | 85.00 | 6.10 | 7.10 | 0.00 | 0 | 3 | 32.25% | 0.87 | 0.04 | -0.04 | 0.04 | 0.03 |
| AX20250919C00087500 | 87.50 | 4.20 | 4.50 | 0.00 | 0 | 17 | 31.29% | 0.76 | 0.06 | -0.06 | 0.06 | 0.02 |
| AX20250919C00090000 | 90.00 | 2.50 | 2.75 | 0.00 | 0 | 18 | 28.71% | 0.60 | 0.07 | -0.07 | 0.07 | 0.02 |
| AX20250919C00092500 | 92.50 | 1.15 | 1.50 | 0.00 | 0 | 17 | 27.45% | 0.40 | 0.08 | -0.07 | 0.07 | 0.01 |
| AX20250919C00095000 | 95.00 | 0.45 | 1.15 | 0.00 | 0 | 18 | 26.20% | 0.22 | 0.06 | -0.05 | 0.05 | 0.01 |
| AX20250919C00097500 | 97.50 | 0.05 | 1.10 | 0.00 | 0 | 1 | 31.22% | 0.15 | 0.04 | -0.04 | 0.04 | 0.00 |
| AX20250919C00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 74 | 28.02% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| AX20250919C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.23% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| AX20250919C00110000 | 110.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 73.47% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| AX20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 86.41% | 0.10 | 0.01 | -0.09 | 0.03 | 0.00 |
| AX20250919C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.79% | 0.09 | 0.01 | -0.10 | 0.03 | 0.00 |
| AX20250919C00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 95.50% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
