समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXGN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 638.62% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| AXGN20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 22 | 477.97% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| AXGN20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 336.58% | -0.10 | 0.02 | -0.09 | 0.00 | -0.00 |
| AXGN20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 104 | 122.13% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| AXGN20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.22 | 2 | 186 | 80.08% | -0.14 | 0.11 | -0.03 | 0.01 | -0.00 |
| AXGN20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 81.13% | -0.60 | 0.21 | -0.05 | 0.01 | -0.00 |
| AXGN20250919P00020000 | 20.00 | 2.30 | 4.70 | 0.00 | 0 | 0 | 171.82% | -0.71 | 0.08 | -0.10 | 0.01 | -0.00 |
| AXGN20250919P00022500 | 22.50 | 5.10 | 7.70 | 0.00 | 0 | 0 | 226.52% | -0.76 | 0.06 | -0.12 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919C00002500 | 2.50 | 13.80 | 16.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXGN20250919C00005000 | 5.00 | 11.20 | 13.70 | 0.00 | 0 | 0 | 697.49% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| AXGN20250919C00007500 | 7.50 | 8.70 | 11.20 | 0.00 | 0 | 0 | 471.79% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| AXGN20250919C00010000 | 10.00 | 6.10 | 7.80 | 0.00 | 0 | 26 | 278.56% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| AXGN20250919C00012500 | 12.50 | 4.20 | 4.80 | 0.00 | 0 | 194 | 156.82% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| AXGN20250919C00015000 | 15.00 | 1.80 | 2.20 | 2.02 | 66 | 294 | 79.86% | 0.87 | 0.11 | -0.03 | 0.01 | 0.00 |
| AXGN20250919C00017500 | 17.50 | 0.25 | 0.55 | 0.35 | 90 | 706 | 62.40% | 0.39 | 0.25 | -0.04 | 0.01 | 0.00 |
| AXGN20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 680 | 89.58% | 0.12 | 0.09 | -0.03 | 0.01 | 0.00 |
| AXGN20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.05 | 1 | 182 | 96.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
