समय सीमा समाप्ति
Puts
September 11, 2025 के लिए
Calls
September 11, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919P00087500 | 87.50 | 0.00 | 1.15 | 0.00 | 0 | 93 | 146.20% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| AXSM20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 566 | 95.47% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AXSM20250919P00092500 | 92.50 | 0.00 | 0.20 | 0.00 | 0 | 118 | 91.69% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| AXSM20250919P00095000 | 95.00 | 0.05 | 2.15 | 0.00 | 0 | 189 | 134.61% | -0.09 | 0.01 | -0.23 | 0.03 | -0.00 |
| AXSM20250919P00097500 | 97.50 | 0.00 | 2.20 | 0.00 | 0 | 123 | 123.19% | -0.09 | 0.01 | -0.22 | 0.03 | -0.00 |
| AXSM20250919P00100000 | 100.00 | 0.05 | 0.30 | 0.05 | 3 | 774 | 76.09% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| AXSM20250919P00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 108 | 84.81% | -0.10 | 0.01 | -0.16 | 0.03 | -0.00 |
| AXSM20250919P00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 80 | 49.98% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| AXSM20250919P00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 80 | 37.83% | -0.12 | 0.03 | -0.09 | 0.04 | -0.00 |
| AXSM20250919P00120000 | 120.00 | 1.05 | 1.65 | 0.00 | 0 | 203 | 35.98% | -0.34 | 0.06 | -0.15 | 0.07 | -0.01 |
| AXSM20250919P00125000 | 125.00 | 3.20 | 4.50 | 3.80 | 18 | 58 | 36.25% | -0.63 | 0.06 | -0.16 | 0.07 | -0.01 |
| AXSM20250919P00130000 | 130.00 | 5.30 | 9.60 | 0.00 | 0 | 2 | 35.93% | -0.86 | 0.03 | -0.09 | 0.04 | -0.02 |
| AXSM20250919P00135000 | 135.00 | 10.00 | 14.30 | 0.00 | 0 | 12 | 47.58% | -0.91 | 0.02 | -0.09 | 0.03 | -0.02 |
| AXSM20250919P00140000 | 140.00 | 14.90 | 19.20 | 0.00 | 0 | 0 | 58.37% | -0.93 | 0.01 | -0.08 | 0.02 | -0.02 |
| AXSM20250919P00145000 | 145.00 | 20.00 | 24.10 | 0.00 | 0 | 0 | 117.71% | -0.81 | 0.01 | -0.36 | 0.05 | -0.02 |
| AXSM20250919P00150000 | 150.00 | 24.80 | 29.10 | 0.00 | 0 | 0 | 65.69% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| AXSM20250919P00155000 | 155.00 | 29.80 | 34.20 | 0.00 | 0 | 0 | 91.18% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| AXSM20250919P00160000 | 160.00 | 34.80 | 39.00 | 0.00 | 0 | 0 | 111.42% | -0.94 | 0.01 | -0.14 | 0.02 | -0.02 |
| AXSM20250919P00165000 | 165.00 | 39.80 | 44.00 | 0.00 | 0 | 0 | 102.73% | -0.97 | 0.00 | -0.07 | 0.01 | -0.02 |
| AXSM20250919P00170000 | 170.00 | 44.80 | 49.00 | 0.00 | 0 | 0 | 99.22% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919C00087500 | 87.50 | 33.80 | 37.80 | 0.00 | 0 | 0 | 101.88% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| AXSM20250919C00090000 | 90.00 | 31.20 | 35.40 | 0.00 | 0 | 255 | 107.55% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| AXSM20250919C00092500 | 92.50 | 28.70 | 32.90 | 0.00 | 0 | 0 | 125.65% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| AXSM20250919C00095000 | 95.00 | 26.30 | 30.40 | 0.00 | 0 | 10 | 113.43% | 0.94 | 0.01 | -0.13 | 0.02 | 0.02 |
| AXSM20250919C00097500 | 97.50 | 23.70 | 27.80 | 0.00 | 0 | 3 | 110.49% | 0.93 | 0.01 | -0.16 | 0.02 | 0.02 |
| AXSM20250919C00100000 | 100.00 | 21.80 | 25.40 | 0.00 | 0 | 285 | 98.77% | 0.93 | 0.01 | -0.15 | 0.03 | 0.02 |
| AXSM20250919C00105000 | 105.00 | 16.30 | 20.30 | 0.00 | 0 | 79 | 79.83% | 0.91 | 0.01 | -0.14 | 0.03 | 0.02 |
| AXSM20250919C00110000 | 110.00 | 11.40 | 15.50 | 0.00 | 0 | 247 | 57.86% | 0.90 | 0.02 | -0.11 | 0.03 | 0.02 |
| AXSM20250919C00115000 | 115.00 | 7.80 | 10.50 | 0.00 | 0 | 625 | 47.68% | 0.82 | 0.03 | -0.14 | 0.05 | 0.02 |
| AXSM20250919C00120000 | 120.00 | 3.30 | 6.10 | 4.40 | 10 | 677 | 34.27% | 0.67 | 0.06 | -0.14 | 0.07 | 0.02 |
| AXSM20250919C00125000 | 125.00 | 1.55 | 2.45 | 1.85 | 4 | 314 | 38.96% | 0.38 | 0.05 | -0.17 | 0.07 | 0.01 |
| AXSM20250919C00130000 | 130.00 | 0.50 | 0.65 | 0.60 | 16 | 317 | 38.73% | 0.16 | 0.03 | -0.11 | 0.04 | 0.00 |
| AXSM20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.79 | 1 | 549 | 48.25% | 0.10 | 0.02 | -0.09 | 0.03 | 0.00 |
| AXSM20250919C00140000 | 140.00 | 0.05 | 2.00 | 0.00 | 0 | 115 | 80.11% | 0.15 | 0.02 | -0.20 | 0.04 | 0.00 |
| AXSM20250919C00145000 | 145.00 | 0.00 | 2.35 | 0.00 | 0 | 40 | 97.79% | 0.14 | 0.01 | -0.24 | 0.04 | 0.00 |
| AXSM20250919C00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 150 | 86.45% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| AXSM20250919C00155000 | 155.00 | 0.00 | 0.40 | 0.00 | 0 | 211 | 84.35% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| AXSM20250919C00160000 | 160.00 | 0.05 | 2.20 | 0.00 | 0 | 181 | 133.17% | 0.11 | 0.01 | -0.27 | 0.03 | 0.00 |
| AXSM20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 143.22% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| AXSM20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 152.66% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
