समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.35% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| BATRK20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.19% | -0.12 | 0.01 | -0.14 | 0.02 | -0.00 |
| BATRK20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 70.65% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| BATRK20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 39.73% | -0.16 | 0.08 | -0.03 | 0.02 | -0.00 |
| BATRK20250919P00045000 | 45.00 | 1.70 | 4.10 | 0.00 | 0 | 9 | 52.11% | -0.73 | 0.10 | -0.07 | 0.02 | -0.01 |
| BATRK20250919P00050000 | 50.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 88.93% | -0.85 | 0.04 | -0.08 | 0.02 | -0.01 |
| BATRK20250919P00055000 | 55.00 | 10.40 | 13.80 | 0.00 | 0 | 0 | 113.41% | -0.91 | 0.03 | -0.08 | 0.01 | -0.01 |
| BATRK20250919P00060000 | 60.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 128.75% | -0.95 | 0.02 | -0.07 | 0.01 | -0.01 |
| BATRK20250919P00065000 | 65.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 150.56% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| BATRK20250919P00070000 | 70.00 | 25.60 | 29.60 | 0.00 | 0 | 0 | 170.06% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRK20250919C00025000 | 25.00 | 15.40 | 19.70 | 0.00 | 0 | 3 | 343.93% | 0.89 | 0.01 | -0.22 | 0.01 | 0.01 |
| BATRK20250919C00030000 | 30.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 101.57% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| BATRK20250919C00035000 | 35.00 | 5.40 | 9.70 | 0.00 | 0 | 0 | 69.82% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| BATRK20250919C00040000 | 40.00 | 2.50 | 4.60 | 2.70 | 35 | 0 | 33.00% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| BATRK20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 65.03% | 0.36 | 0.08 | -0.08 | 0.03 | 0.00 |
| BATRK20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 64.80% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| BATRK20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 80.75% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| BATRK20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 102.52% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| BATRK20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 116.45% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| BATRK20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 133.18% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
