समय सीमा समाप्ति
Calls
September 12, 2025 के लिए
Puts
September 12, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919C00000500 | 0.50 | 2.10 | 3.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919C00001000 | 1.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 552.51% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00001500 | 1.50 | 1.30 | 2.05 | 0.00 | 0 | 0 | 373.11% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00002000 | 2.00 | 0.80 | 1.55 | 0.00 | 0 | 30 | 246.95% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00002500 | 2.50 | 0.55 | 0.70 | 0.67 | 2 | 584 | 106.47% | 0.95 | 0.24 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00003000 | 3.00 | 0.10 | 0.20 | 0.15 | 1 | 5,922 | 32.47% | 0.85 | 1.68 | -0.00 | 0.00 | 0.00 |
| BBD20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 689 | 73.85% | 0.16 | 0.75 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 343.67% | 0.40 | 0.26 | -0.04 | 0.00 | 0.00 |
| BBD20250919C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 203.09% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| BBD20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 454.61% | 0.34 | 0.19 | -0.05 | 0.00 | 0.00 |
| BBD20250919C00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 497.10% | 0.33 | 0.17 | -0.06 | 0.00 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD20250919P00000500 | 0.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBD20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 339.47% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BBD20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,715 | 223.46% | -0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| BBD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 285 | 130.28% | -0.09 | 0.29 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 43.82% | -0.22 | 1.59 | -0.00 | 0.00 | -0.00 |
| BBD20250919P00003500 | 3.50 | 0.25 | 0.45 | 0.00 | 0 | 36 | 121.33% | -0.72 | 0.66 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00004000 | 4.00 | 0.80 | 1.00 | 0.00 | 0 | 0 | 140.42% | -0.88 | 0.35 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00004500 | 4.50 | 1.25 | 1.50 | 0.00 | 0 | 1 | 185.33% | -0.90 | 0.23 | -0.01 | 0.00 | -0.00 |
| BBD20250919P00005000 | 5.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 325.08% | -0.79 | 0.21 | -0.03 | 0.00 | -0.00 |
| BBD20250919P00005500 | 5.50 | 2.25 | 2.50 | 0.00 | 0 | 0 | 256.34% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
