समय सीमा समाप्ति
Calls
September 05, 2025 के लिए
Puts
September 05, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBY20250912C00067000 | 67.00 | 8.95 | 11.40 | 0.00 | 0 | 21 | 95.29% | 0.85 | 0.02 | -0.16 | 0.02 | 0.01 |
| BBY20250912C00068000 | 68.00 | 8.10 | 9.00 | 0.00 | 0 | 13 | 62.02% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| BBY20250912C00069000 | 69.00 | 6.35 | 8.55 | 0.00 | 0 | 1 | 47.58% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| BBY20250912C00070000 | 70.00 | 6.20 | 7.50 | 6.40 | 5 | 23 | 45.51% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| BBY20250912C00071000 | 71.00 | 5.25 | 5.60 | 5.50 | 1 | 17 | 39.70% | 0.91 | 0.04 | -0.05 | 0.02 | 0.01 |
| BBY20250912C00072000 | 72.00 | 4.35 | 4.50 | 4.85 | 7 | 128 | 35.10% | 0.89 | 0.05 | -0.05 | 0.02 | 0.01 |
| BBY20250912C00073000 | 73.00 | 3.50 | 3.65 | 4.05 | 3 | 50 | 34.99% | 0.83 | 0.07 | -0.07 | 0.03 | 0.01 |
| BBY20250912C00074000 | 74.00 | 2.64 | 2.91 | 2.83 | 29 | 75 | 33.88% | 0.75 | 0.09 | -0.08 | 0.03 | 0.01 |
| BBY20250912C00075000 | 75.00 | 1.96 | 2.54 | 2.48 | 8 | 96 | 32.77% | 0.66 | 0.11 | -0.09 | 0.04 | 0.01 |
| BBY20250912C00076000 | 76.00 | 1.40 | 1.50 | 1.52 | 53 | 69 | 31.58% | 0.55 | 0.12 | -0.10 | 0.04 | 0.01 |
| BBY20250912C00077000 | 77.00 | 0.62 | 1.00 | 1.00 | 114 | 88 | 30.62% | 0.43 | 0.12 | -0.09 | 0.04 | 0.01 |
| BBY20250912C00078000 | 78.00 | 0.54 | 0.66 | 0.59 | 63 | 296 | 30.82% | 0.31 | 0.11 | -0.08 | 0.04 | 0.00 |
| BBY20250912C00079000 | 79.00 | 0.00 | 0.38 | 0.39 | 10 | 78 | 30.32% | 0.21 | 0.09 | -0.07 | 0.03 | 0.00 |
| BBY20250912C00080000 | 80.00 | 0.18 | 0.22 | 0.22 | 47 | 79 | 30.21% | 0.14 | 0.07 | -0.05 | 0.02 | 0.00 |
| BBY20250912C00081000 | 81.00 | 0.00 | 0.14 | 0.16 | 5 | 13 | 26.98% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| BBY20250912C00082000 | 82.00 | 0.03 | 0.46 | 0.16 | 22 | 85 | 31.28% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| BBY20250912C00083000 | 83.00 | 0.00 | 0.48 | 0.00 | 0 | 28 | 39.94% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| BBY20250912C00084000 | 84.00 | 0.00 | 0.31 | 0.07 | 2 | 16 | 37.12% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| BBY20250912C00085000 | 85.00 | 0.00 | 0.74 | 0.01 | 24 | 102 | 63.04% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| BBY20250912C00086000 | 86.00 | 0.00 | 1.47 | 0.00 | 0 | 8 | 79.54% | 0.15 | 0.03 | -0.14 | 0.03 | 0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBY20250912P00067000 | 67.00 | 0.02 | 0.87 | 0.01 | 1 | 212 | 68.20% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| BBY20250912P00068000 | 68.00 | 0.00 | 0.64 | 0.00 | 0 | 48 | 54.15% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| BBY20250912P00069000 | 69.00 | 0.00 | 0.12 | 0.09 | 1 | 221 | 40.70% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| BBY20250912P00070000 | 70.00 | 0.08 | 0.12 | 0.10 | 24 | 71 | 39.71% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| BBY20250912P00071000 | 71.00 | 0.13 | 0.18 | 0.14 | 8 | 62 | 37.93% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| BBY20250912P00072000 | 72.00 | 0.21 | 0.26 | 0.24 | 11 | 89 | 35.92% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| BBY20250912P00073000 | 73.00 | 0.33 | 0.38 | 0.36 | 30 | 49 | 34.71% | -0.17 | 0.07 | -0.07 | 0.03 | -0.00 |
| BBY20250912P00074000 | 74.00 | 0.52 | 0.57 | 0.53 | 31 | 77 | 33.36% | -0.25 | 0.09 | -0.08 | 0.03 | -0.00 |
| BBY20250912P00075000 | 75.00 | 0.81 | 0.86 | 0.77 | 30 | 48 | 32.58% | -0.34 | 0.11 | -0.09 | 0.04 | -0.00 |
| BBY20250912P00076000 | 76.00 | 1.20 | 1.26 | 1.23 | 80 | 23 | 31.50% | -0.45 | 0.12 | -0.10 | 0.04 | -0.01 |
| BBY20250912P00077000 | 77.00 | 1.71 | 1.77 | 1.61 | 42 | 5 | 30.75% | -0.58 | 0.12 | -0.09 | 0.04 | -0.01 |
| BBY20250912P00078000 | 78.00 | 1.89 | 2.45 | 2.29 | 27 | 4 | 30.75% | -0.69 | 0.11 | -0.09 | 0.04 | -0.01 |
| BBY20250912P00079000 | 79.00 | 2.61 | 3.25 | 2.67 | 1 | 1 | 30.59% | -0.79 | 0.09 | -0.07 | 0.03 | -0.01 |
| BBY20250912P00080000 | 80.00 | 3.50 | 4.70 | 3.78 | 4 | 0 | 30.97% | -0.86 | 0.07 | -0.05 | 0.02 | -0.01 |
| BBY20250912P00081000 | 81.00 | 4.70 | 6.25 | 0.00 | 0 | 0 | 33.80% | -0.90 | 0.05 | -0.05 | 0.02 | -0.01 |
| BBY20250912P00082000 | 82.00 | 5.65 | 7.05 | 5.18 | 2 | 0 | 40.13% | -0.90 | 0.04 | -0.05 | 0.02 | -0.01 |
| BBY20250912P00083000 | 83.00 | 6.60 | 8.65 | 0.00 | 0 | 0 | 63.54% | -0.82 | 0.04 | -0.13 | 0.03 | -0.01 |
| BBY20250912P00084000 | 84.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 68.20% | -0.83 | 0.04 | -0.13 | 0.03 | -0.01 |
| BBY20250912P00085000 | 85.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 75.51% | -0.84 | 0.03 | -0.14 | 0.03 | -0.01 |
| BBY20250912P00086000 | 86.00 | 9.60 | 11.15 | 0.00 | 0 | 0 | 77.71% | -0.85 | 0.03 | -0.13 | 0.02 | -0.01 |
