समय सीमा समाप्ति
Puts
September 08, 2025 के लिए
Calls
September 08, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20250919P00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 549.63% | -0.14 | 0.01 | -0.21 | 0.01 | -0.00 |
| BCIM20250919P00013000 | 13.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 497.03% | -0.16 | 0.01 | -0.21 | 0.01 | -0.00 |
| BCIM20250919P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 448.73% | -0.18 | 0.02 | -0.20 | 0.01 | -0.00 |
| BCIM20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 403.86% | -0.20 | 0.02 | -0.19 | 0.01 | -0.00 |
| BCIM20250919P00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 361.72% | -0.23 | 0.02 | -0.18 | 0.01 | -0.00 |
| BCIM20250919P00017000 | 17.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 321.71% | -0.26 | 0.03 | -0.17 | 0.01 | -0.00 |
| BCIM20250919P00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 283.25% | -0.29 | 0.03 | -0.16 | 0.01 | -0.00 |
| BCIM20250919P00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 245.78% | -0.33 | 0.04 | -0.15 | 0.01 | -0.00 |
| BCIM20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 208.61% | -0.38 | 0.05 | -0.14 | 0.01 | -0.00 |
| BCIM20250919P00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 170.74% | -0.44 | 0.07 | -0.12 | 0.01 | -0.00 |
| BCIM20250919P00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 130.14% | -0.54 | 0.09 | -0.09 | 0.01 | -0.00 |
| BCIM20250919P00023000 | 23.00 | 0.95 | 5.80 | 0.00 | 0 | 0 | 148.89% | -0.59 | 0.07 | -0.10 | 0.01 | -0.00 |
| BCIM20250919P00024000 | 24.00 | 1.35 | 6.20 | 0.00 | 0 | 0 | 124.51% | -0.71 | 0.08 | -0.08 | 0.01 | -0.00 |
| BCIM20250919P00025000 | 25.00 | 2.95 | 7.80 | 0.00 | 0 | 0 | 188.69% | -0.65 | 0.06 | -0.12 | 0.01 | -0.00 |
| BCIM20250919P00026000 | 26.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 207.76% | -0.67 | 0.05 | -0.13 | 0.01 | -0.00 |
| BCIM20250919P00027000 | 27.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 165.46% | -0.78 | 0.05 | -0.09 | 0.01 | -0.00 |
| BCIM20250919P00028000 | 28.00 | 5.70 | 10.40 | 0.00 | 0 | 0 | 210.11% | -0.74 | 0.05 | -0.12 | 0.01 | -0.00 |
| BCIM20250919P00029000 | 29.00 | 6.40 | 11.30 | 0.00 | 0 | 0 | 205.66% | -0.78 | 0.04 | -0.11 | 0.01 | -0.00 |
| BCIM20250919P00030000 | 30.00 | 7.40 | 12.40 | 0.00 | 0 | 0 | 222.46% | -0.78 | 0.04 | -0.12 | 0.01 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCIM20250919C00012000 | 12.00 | 5.80 | 10.80 | 0.00 | 0 | 0 | 460.00% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| BCIM20250919C00013000 | 13.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 425.59% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| BCIM20250919C00014000 | 14.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 371.48% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| BCIM20250919C00015000 | 15.00 | 2.90 | 7.90 | 0.00 | 0 | 0 | 341.81% | 0.82 | 0.02 | -0.16 | 0.01 | 0.00 |
| BCIM20250919C00016000 | 16.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 275.35% | 0.80 | 0.03 | -0.13 | 0.01 | 0.00 |
| BCIM20250919C00017000 | 17.00 | 0.55 | 5.40 | 0.00 | 0 | 0 | 222.88% | 0.78 | 0.04 | -0.11 | 0.01 | 0.00 |
| BCIM20250919C00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 232.07% | 0.73 | 0.04 | -0.13 | 0.01 | 0.00 |
| BCIM20250919C00019000 | 19.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 197.59% | 0.69 | 0.05 | -0.12 | 0.01 | 0.00 |
| BCIM20250919C00020000 | 20.00 | 0.15 | 2.85 | 0.00 | 0 | 0 | 59.33% | 0.72 | 0.16 | -0.03 | 0.01 | 0.00 |
| BCIM20250919C00021000 | 21.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 73.95% | 0.55 | 0.15 | -0.05 | 0.01 | 0.00 |
| BCIM20250919C00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.81% | 0.44 | 0.11 | -0.07 | 0.01 | 0.00 |
| BCIM20250919C00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 121.30% | 0.39 | 0.09 | -0.08 | 0.01 | 0.00 |
| BCIM20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 137.94% | 0.34 | 0.07 | -0.08 | 0.01 | 0.00 |
| BCIM20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 156.02% | 0.32 | 0.06 | -0.09 | 0.01 | 0.00 |
| BCIM20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 174.47% | 0.30 | 0.06 | -0.10 | 0.01 | 0.00 |
| BCIM20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 187.64% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| BCIM20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 203.81% | 0.27 | 0.05 | -0.11 | 0.01 | 0.00 |
| BCIM20250919C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 214.90% | 0.26 | 0.04 | -0.11 | 0.01 | 0.00 |
| BCIM20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 229.45% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
