समय सीमा समाप्ति
Puts
September 10, 2025 के लिए
Calls
September 10, 2025 के लिए
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 131.98% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BCYC20250919P00007500 | 7.50 | 0.50 | 1.35 | 0.00 | 0 | 535 | 158.18% | -0.56 | 0.23 | -0.04 | 0.00 | -0.00 |
| BCYC20250919P00010000 | 10.00 | 0.60 | 5.30 | 0.00 | 0 | 55 | 723.95% | -0.40 | 0.05 | -0.18 | 0.00 | -0.00 |
| BCYC20250919P00012500 | 12.50 | 3.20 | 7.90 | 0.00 | 0 | 0 | 218.91% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| BCYC20250919P00015000 | 15.00 | 5.80 | 10.30 | 0.00 | 0 | 0 | 273.97% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| BCYC20250919P00017500 | 17.50 | 8.00 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919P00020000 | 20.00 | 10.80 | 15.30 | 0.00 | 0 | 0 | 349.84% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| BCYC20250919P00022500 | 22.50 | 13.10 | 17.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919P00025000 | 25.00 | 15.70 | 20.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919P00030000 | 30.00 | 20.70 | 25.40 | 0.00 | 0 | 0 | 444.21% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| कॉन्ट्रेक्ट | स्ट्राइक | बिड | आस्क | अंतिम | वॉल्यूम | OI | IV | डेल्टा | गामा | थीटा | वेगा | रो |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919C00002500 | 2.50 | 2.00 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 310.11% | 0.84 | 0.08 | -0.05 | 0.00 | 0.00 |
| BCYC20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 49 | 108.63% | 0.39 | 0.32 | -0.03 | 0.00 | 0.00 |
| BCYC20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 51 | 363.56% | 0.38 | 0.10 | -0.09 | 0.00 | 0.00 |
| BCYC20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 28 | 842.91% | 0.60 | 0.04 | -0.21 | 0.00 | 0.00 |
| BCYC20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 167 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 135 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
